Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
30.65 SAR | +0.33% | -3.77% | -11.03% |
14.03. | Arabian Cement Company meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
10.03. | Arabian Cement Co. verzeichnet niedrigeren Nettogewinn und Umsatz im GJ23 | MT |
5-Tages-Kurse
Schlusskurs Saudi Arabian S.E.24.04.2024 | 25.04.2024 | 28.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 31 ﷼ | 30.75 ﷼ | 30.9 ﷼ | 30.55 ﷼ | 30.65 ﷼ |
Volumen | 256 886 | 117 428 | 108 225 | 238 061 | 221 074 |
Veränderung | -2.97% | -0.81% | +0.49% | -1.13% | +0.33% |
Eröffnung | 31.90 | 31.20 | 30.80 | 30.05 | 31.10 |
Hoch | 31.95 | 31.20 | 31.05 | 30.65 | 31.30 |
Tief | 30.70 | 30.55 | 30.75 | 30.05 | 30.45 |
Performance
1 Tag | +0.33% | ||
1 Woche | -3.77% | ||
Aktueller Monat | -3.46% | ||
1 Monat | -4.67% | ||
3 Monate | -4.07% | ||
6 Monate | -2.08% | ||
Laufendes Jahr | -11.03% | ||
1 Jahr | -13.42% | ||
3 Jahre | -27.28% | ||
5 Jahre | +15.88% | ||
10 Jahre | -53.21% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Zement und Betonherstellung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.33% | -3.77% | -11.03% | -13.42% | 815 Mio. | ||
-2.23% | -0.39% | +16.90% | +31.21% | 48.69 Mrd. | ||
-2.25% | +5.18% | +1.22% | -26.07% | 15.9 Mrd. | ||
-0.31% | +2.01% | -4.04% | +61.87% | 15.47 Mrd. | ||
+1.24% | +0.20% | -14.69% | +0.45% | 10.44 Mrd. | ||
-2.94% | -1.08% | +23.60% | +68.32% | 8.9 Mrd. | ||
-8.00% | -4.02% | -3.59% | -23.15% | 8.38 Mrd. | ||
-.--% | -.--% | +105.28% | +143.22% | 8.12 Mrd. | ||
-0.93% | -1.69% | -8.03% | -17.18% | 7.48 Mrd. | ||
-1.28% | +3.74% | +22.95% | +50.36% | 6.8 Mrd. | ||
+0.25% | +5.34% | +14.50% | +43.62% | 5.68 Mrd. | ||
+0.23% | +2.34% | +5.43% | -0.57% | 4.75 Mrd. | ||
-.--% | -.--% | +4.17% | +34.23% | 4.61 Mrd. | ||
+0.30% | -6.24% | -19.21% | -7.92% | 4.12 Mrd. | ||
+1.31% | +2.55% | -0.18% | +39.73% | 3.83 Mrd. | ||
-1.20% | -1.29% | +0.17% | +25.21% | 3.78 Mrd. | ||
Durchschnitt | -0.97% | +1.24% | +8.34% | +25.62% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.52% | +2.04% | +11.39% | +28.30% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.03% | ||
2023 | +2.68% | ||
2022 | -11.24% | ||
2021 | +2.58% | ||
2020 | +0.14% | ||
2019 | +64.29% | ||
2018 | -34.69% | ||
2017 | -23.25% | ||
2016 | -6.05% | ||
2015 | -38.67% | ||
2014 | +50.91% | ||
2013 | +28.50% | ||
2012 | +11.36% | ||
2011 | +31.29% | ||
2010 | -21.38% | ||
2009 | +39.87% | ||
2008 | -67.60% | ||
2007 | +39.13% | ||
2006 | -59.69% | ||
2005 | +121.89% | ||
2004 | +44.93% | ||
2003 | +35.00% | ||
2002 | +23.66% | ||
2001 | +78.85% | ||
2000 | +26.06% | ||
1999 | +28.91% | ||
1998 | -56.76% | ||
1997 | -8.64% | ||
1996 | +58.82% | ||
1995 | -1.92% |
- Börse
- Aktien
- 3010 Aktie
- Kurse Arabian Cement Company