Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.73 EGP | +1.71% | -2.90% | -2.72% |
5-Tages-Kurse
Schlusskurs Egyptian Exchange28.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 10.69 £ | 10.88 £ | 10.67 £ | 10.55 £ | 10.73 £ |
Volumen | 200 852 | 340 044 | 606 582 | 743 002 | 375 887 |
Veränderung | -3.26% | +1.78% | -1.93% | -1.12% | +1.71% |
Eröffnung | 11.05 | 10.69 | 10.88 | 10.67 | 10.55 |
Hoch | 11.28 | 11.10 | 11.85 | 10.88 | 11.25 |
Tief | 10.25 | 10.55 | 10.60 | 10.39 | 10.57 |
Performance
1 Tag | +1.71% | ||
1 Woche | -2.90% | ||
Aktueller Monat | +0.56% | ||
1 Monat | -6.37% | ||
3 Monate | -2.45% | ||
6 Monate | +22.07% | ||
Laufendes Jahr | -2.72% | ||
1 Jahr | +32.47% | ||
3 Jahre | +158.55% | ||
5 Jahre | -2.63% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Molkereiprodukte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.71% | -2.90% | -2.72% | +32.47% | 63.24 Mio. | ||
+1.13% | +1.89% | +6.95% | -3.21% | 25.07 Mrd. | ||
-0.59% | +6.08% | -20.19% | -46.11% | 8.49 Mrd. | ||
+1.12% | +0.22% | -4.24% | -9.24% | 6.75 Mrd. | ||
+0.31% | +1.02% | +9.10% | -5.31% | 6.31 Mrd. | ||
+0.31% | +1.39% | -2.96% | -6.29% | 5.38 Mrd. | ||
+0.33% | +2.95% | -0.33% | -2.89% | 5.31 Mrd. | ||
+2.54% | +5.46% | +3.98% | -14.12% | 5.02 Mrd. | ||
-0.49% | +3.83% | +23.61% | +1.39% | 4.59 Mrd. | ||
-1.85% | -1.89% | -5.85% | +20.67% | 2.91 Mrd. | ||
+0.92% | +0.77% | +42.83% | +11.17% | 2.79 Mrd. | ||
-1.63% | +2.54% | -2.81% | -11.03% | 2.35 Mrd. | ||
0.00% | 0.00% | -5.00% | -0.52% | 2.13 Mrd. | ||
-1.31% | -2.06% | +3.44% | -16.39% | 1.72 Mrd. | ||
+2.26% | -0.80% | -13.15% | -39.76% | 1.19 Mrd. | ||
-0.78% | +0.71% | +20.81% | +30.31% | 1.12 Mrd. | ||
Durchschnitt | +0.18% | +1.06% | +3.34% | -3.68% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.42% | +2.03% | +2.97% | -8.09% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.72% | ||
2023 | +99.82% | ||
2022 | +34.31% | ||
2021 | -19.73% | ||
2020 | -42.54% | ||
2019 | -17.50% | ||
2018 | +8.11% | ||
2017 | +53.46% | ||
2016 | -35.22% |
- Börse
- Aktien
- DOMT Aktie
- Kurse Arabian Food Industries Company (DOMTY) - S.A.E