ARABIAN STEEL PIPES MANUFACTURING CO. Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 1.33 JOD | +4.72% |
|
+4.72% | +17.70% |
5-Tages-Kurse
Schlusskurs Amman S.E.| 21.04.2024 | 22.04.2024 | 24.04.2024 | 29.04.2024 | |
|---|---|---|---|---|
| Kurs | 1.19 JOD | 1.27 JOD | 1.27 JOD | 1.33 JOD |
| Volumen | 1 332 | 7 882 | 129 | 2 282 |
| Veränderung | +∞% | +6.72% | 0.00% | +4.72% |
| Eröffnung | 1.19 | 1.18 | 1.27 | 1.26 |
| Hoch | 1.19 | 1.27 | 1.27 | 1.33 |
| Tief | 1.19 | 1.18 | 1.27 | 1.24 |
Performance
| 1 Tag | +4.72% | ||
| 1 Woche | +4.72% | ||
| Aktueller Monat | +10.83% | ||
| 1 Monat | +9.92% | ||
| 3 Monate | +18.75% | ||
| 6 Monate | +18.75% | ||
| Laufendes Jahr | +17.70% | ||
| 1 Jahr | +37.11% | ||
| 3 Jahre | +104.62% | ||
| 5 Jahre | +52.87% | ||
| 10 Jahre | -38.71% |
Volumen
MärkteTagesvolumen
2 282
Durchschn. Volumen 20 Tage
2 047
Durchschn. Volumen 20 Tage JOD
2 722.51
Durchschn. Volumen 20 Tage USD
3 845.35
Rekordvolumen 1
4 681 800
Rekordvolumen 2
2 536 382
Rekordvolumen 3
982 794
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (JOD)
11 961 556
Marktwert (USD)
16 894 848
Umsatz (JOD)
13 159 670
Umsatz (USD)
18 587 100
Streubesitz
12 %
Streubesitz (JOD)
1 435 613
Streubesitz (USD)
2 027 701
Täglich gehandeltes Kapital
0.02%
Extremkurse
1 Woche
1.24
1.33
1 Monat
1.151.33
Laufendes Jahr
1.101.36
1 Jahr
0.851.36
3 Jahre
0.621.36
5 Jahre
0.571.36
10 Jahre
0.572.69
Indikatoren
Gleitender Durchschnitt 5 Tage
1.25
Gleitender Durchschnitt 20 Tage
1.28
Gleitender Durchschnitt 50 Tage
1.22
Gleitender Durchschnitt 100 Tage
1.16
Kursdifferenz / (MMA5)
-6.02%
Kursdifferenz / (MMA20)
-3.76%
Kursdifferenz / (MMA50)
-8.27%
Kursdifferenz / (MMA100)
-12.78%
STIM
RSI 9 Tage
66.11
RSI 14 Tage
61.99
Sektorenvergleich - Eisen- und Stahlwerke & Gießereien
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +4.72% | +4.72% | +17.70% | +37.11% | 16.89 Mio. | ||
| -1.50% | +3.64% | +0.21% | +19.59% | 26.12 Mrd. | ||
| -0.85% | -3.43% | +18.55% | +9.16% | 21.07 Mrd. | ||
| +1.83% | +1.21% | -7.41% | -14.09% | 11.96 Mrd. | ||
| -1.35% | +2.17% | +24.25% | +56.82% | 11.32 Mrd. | ||
| -0.83% | -4.55% | +10.61% | -3.84% | 10.83 Mrd. | ||
| 0.00% | 0.00% | +10.96% | -10.99% | 10.16 Mrd. | ||
| -1.10% | +1.01% | +1.48% | -0.58% | 8.46 Mrd. | ||
| -0.75% | +5.70% | +2.92% | +59.47% | 7.16 Mrd. | ||
| +1.06% | -2.51% | +23.52% | +147.95% | 6.91 Mrd. | ||
| +0.44% | -0.52% | -2.18% | +14.68% | 6.6 Mrd. | ||
| -0.35% | +1.23% | +11.84% | +9.09% | 5.5 Mrd. | ||
| +0.23% | -0.77% | +1.22% | +29.74% | 5.17 Mrd. | ||
| -1.09% | +4.17% | +5.95% | +34.74% | 4.74 Mrd. | ||
| 0.00% | +0.19% | +44.05% | +45.23% | 4.54 Mrd. | ||
| +0.12% | +4.53% | +1.83% | +138.81% | 4.46 Mrd. | ||
| Durchschnitt | +0.03% | +2.92% | +10.35% | +35.81% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.48% | +2.21% | +8.95% | +25.92% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +17.70% | ||
| 2023 | +22.83% | ||
| 2022 | +17.95% | ||
| 2021 | +18.18% | ||
| 2020 | -10.81% | ||
| 2019 | -20.43% | ||
| 2018 | -19.83% | ||
| 2017 | +11.54% | ||
| 2016 | -28.77% | ||
| 2015 | -37.87% | ||
| 2014 | -10.98% | ||
| 2013 | +7.76% | ||
| 2012 | 0.00% | ||
| 2011 | 0.00% | ||
| 2010 | +4.26% | ||
| 2009 | -6.00% | ||
| 2008 | +33.69% | ||
| 2007 | +23.84% | ||
| 2006 | -36.17% | ||
| 2005 | -29.46% | ||
| 2004 | +69.75% | ||
| 2003 | -21.45% | ||
| 2002 | -4.72% | ||
| 2001 | -20.50% | ||
| 2000 | +4.99% | ||
| 1999 | -4.99% | ||
| 1998 | +41.20% | ||
| 1997 | -23.04% | ||
| 1996 | -7.52% |
- Börse
- Aktien
- ASPMM Aktie
- Kurse Arabian Steel Pipes Manufacturing Co.
