Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
234.3 BDT | -2.90% | -13.57% | -9.57% |
5-Tages-Kurse
Schlusskurs Dhaka S.E.20.05.2024 | 21.05.2024 | 23.05.2024 | 26.05.2024 | Heute | 27.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 263.2 BDT | 255.5 BDT | 248.2 BDT | 241.3 BDT | 234.3 BDT | 234.3 BDT |
Volumen | 25 707 | 47 588 | 15 463 | 11 546 | 41 813 | 41 813 |
Veränderung | -2.91% | -2.93% | -2.86% | -2.78% | -2.90% | -2.90% |
Eröffnung | 264.10 | 263.20 | 251.00 | 243.30 | 234.30 | 234.3 |
Hoch | 271.90 | 273.80 | 255.90 | 257.30 | 248.00 | 248 |
Tief | 263.00 | 255.40 | 247.90 | 240.80 | 234.10 | 234.1 |
Performance
1 Tag | -2.90% | ||
1 Woche | -13.57% | ||
Aktueller Monat | -11.98% | ||
1 Monat | -15.78% | ||
3 Monate | +2.94% | ||
6 Monate | -9.57% | ||
Laufendes Jahr | -9.57% | ||
1 Jahr | -13.13% | ||
3 Jahre | -9.64% | ||
5 Jahre | -27.08% | ||
10 Jahre | -14.52% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bauzubehör und Einbauten - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.90% | -13.57% | -9.57% | -13.13% | 12.32 Mio. | ||
+0.29% | +0.39% | +22.92% | +52.79% | 44.52 Mrd. | ||
+0.16% | +1.06% | +8.10% | +28.03% | 32.69 Mrd. | ||
+2.85% | +2.42% | +2.49% | +48.04% | 20.88 Mrd. | ||
+1.12% | +2.46% | +36.97% | +97.35% | 20.32 Mrd. | ||
+1.35% | +0.74% | +6.66% | +66.82% | 9.6 Mrd. | ||
+0.29% | -3.79% | -7.76% | +12.95% | 8.78 Mrd. | ||
-0.62% | -7.16% | +43.19% | +43.13% | 7.85 Mrd. | ||
-0.09% | -0.40% | +4.56% | +7.99% | 7.41 Mrd. | ||
+1.36% | +2.77% | -12.61% | +42.58% | 7.29 Mrd. | ||
+1.41% | +1.63% | +23.90% | +98.20% | 6.91 Mrd. | ||
-2.00% | -8.13% | +2.28% | -28.13% | 6.08 Mrd. | ||
+0.66% | -1.78% | +8.64% | +41.62% | 5.52 Mrd. | ||
+2.11% | -3.88% | +10.39% | -16.49% | 5.12 Mrd. | ||
+1.13% | +2.53% | +18.74% | +83.68% | 5.11 Mrd. | ||
+0.70% | -4.66% | +8.00% | -6.64% | 4.3 Mrd. | ||
Durchschnitt | +0.49% | -1.40% | +10.43% | +34.93% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.73% | +0.29% | +14.42% | +45.54% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.57% | ||
2023 | -10.72% | ||
2022 | -10.79% | ||
2021 | +15.85% | ||
2020 | +22.83% | ||
2019 | -42.96% | ||
2018 | +19.86% | ||
2017 | -5.78% | ||
2016 | -31.88% | ||
2015 | +84.75% | ||
2014 | -14.78% | ||
2013 | +56.38% | ||
2012 | -23.67% | ||
2011 | -43.07% | ||
2010 | +64.64% | ||
2009 | +59.34% | ||
2008 | +179.24% | ||
2007 | +80.29% | ||
2006 | -10.81% | ||
2005 | -17.33% | ||
2004 | +30.43% | ||
2003 | +10.79% | ||
2002 | +9.03% | ||
2001 | -9.85% | ||
2000 | +16.81% | ||
1999 | -21.39% | ||
1998 | +0.63% | ||
1997 | -71.94% | ||
1996 | +190.96% |
- Börse
- Aktien
- ARAMIT Aktie
- Kurse Aramit Limited