Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.035 MYR | 0.00% | -12.50% | -58.82% |
29.02. | ARB Berhad meldet Ergebnis für das zweite Quartal bis zum 31. Dezember 2023 | CI |
29.02. | ARB Berhad meldet Ergebnis für die achtzehn Monate bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.035 RM | 0.035 RM | 0.035 RM | 0.035 RM | 0.035 RM |
Volumen | 2 832 100 | 201 900 | 1 835 500 | 8 691 400 | 4 793 100 |
Veränderung | -12.50% | 0.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 |
Hoch | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 |
Tief | 0.04 | 0.04 | 0.04 | 0.03 | 0.04 |
Performance
1 Woche | -12.50% | ||
Aktueller Monat | -12.50% | ||
3 Monate | -30.00% | ||
6 Monate | -63.16% | ||
Laufendes Jahr | -58.82% | ||
1 Jahr | -66.67% | ||
3 Jahre | -89.71% | ||
5 Jahre | -92.13% | ||
10 Jahre | -94.21% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unternehmenssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -12.50% | -58.82% | -66.67% | 9.34 Mio. | ||
+1.33% | +1.53% | +28.61% | +44.10% | 226 Mrd. | ||
+1.19% | +6.03% | +9.58% | +51.71% | 159 Mrd. | ||
+0.32% | -0.35% | +12.47% | +35.38% | 57.54 Mrd. | ||
+2.47% | +8.54% | +24.25% | +91.36% | 35.74 Mrd. | ||
+0.76% | +3.71% | +6.80% | +29.03% | 31.6 Mrd. | ||
+9.01% | +38.63% | +173.46% | +499.15% | 30.64 Mrd. | ||
+1.03% | +1.43% | +31.23% | +35.47% | 21.62 Mrd. | ||
-0.11% | -0.22% | +47.65% | +29.55% | 14.97 Mrd. | ||
+5.85% | +6.75% | +0.52% | +30.86% | 14 Mrd. | ||
-1.76% | -9.12% | -7.33% | +25.61% | 13.78 Mrd. | ||
+0.40% | +0.46% | +7.74% | +19.77% | 14 Mrd. | ||
+0.47% | +1.24% | +1.77% | +13.89% | 12.39 Mrd. | ||
+1.31% | +1.03% | -17.60% | -9.11% | 11.29 Mrd. | ||
+1.20% | +5.21% | +13.15% | +23.81% | 11.14 Mrd. | ||
-1.09% | +3.57% | -12.79% | -36.82% | 10.2 Mrd. | ||
Durchschnitt | +0.67% | +3.70% | +16.29% | +51.07% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.23% | +3.88% | +24.62% | +63.15% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -58.82% | ||
2023 | -32.00% | ||
2022 | -16.67% | ||
2021 | -44.44% | ||
2020 | -11.48% | ||
2019 | +5.17% | ||
2018 | +26.09% | ||
2017 | -43.21% | ||
2016 | -32.50% | ||
2015 | +11.11% | ||
2014 | -15.63% | ||
2013 | +10.34% | ||
2012 | -3.33% | ||
2011 | 0.00% | ||
2010 | -11.76% | ||
2009 | +1.49% | ||
2008 | -49.62% | ||
2007 | +77.33% | ||
2006 | +13.64% | ||
2005 | -54.17% | ||
2004 | -49.12% |
- Börse
- Aktien
- ARBB Aktie
- Kurse ARB