Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
153 JPY | 0.00% | -0.65% | +6.99% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.05.2024 | 24.05.2024 | 27.05.2024 | 28.05.2024 | 29.05.2024 | |
---|---|---|---|---|---|
Kurs | 153 ¥ | 153 ¥ | 153 ¥ | 153 ¥ | 153 ¥ |
Volumen | 35 800 | 15 100 | 16 600 | 29 400 | 2 000 |
Veränderung | -0.65% | 0.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 154.00 | 154.00 | 153.00 | 153.00 | 153 |
Hoch | 154.00 | 154.00 | 154.00 | 154.00 | 153 |
Tief | 152.00 | 152.00 | 152.00 | 152.00 | 153 |
Performance
1 Woche | -0.65% | ||
Aktueller Monat | -1.29% | ||
1 Monat | -1.29% | ||
3 Monate | +5.52% | ||
6 Monate | +10.87% | ||
Laufendes Jahr | +6.99% | ||
1 Jahr | +7.75% | ||
3 Jahre | -4.97% | ||
5 Jahre | -19.05% | ||
10 Jahre | -39.53% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Verlagswesen für Verbraucher - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -0.65% | +6.99% | +7.75% | 17.16 Mio. | ||
-0.87% | -1.76% | -2.70% | +17.25% | 8.08 Mrd. | ||
+2.01% | +6.61% | +21.33% | +73.17% | 7.57 Mrd. | ||
-1.72% | -7.39% | +19.95% | +7.64% | 4.46 Mrd. | ||
-2.11% | -2.46% | +26.22% | -12.30% | 3.99 Mrd. | ||
-0.69% | -2.32% | +28.12% | +3.41% | 3.25 Mrd. | ||
+2.66% | +1.56% | +11.42% | +1.72% | 2.66 Mrd. | ||
+0.13% | -1.15% | +27.65% | +50.29% | 1.78 Mrd. | ||
-2.34% | -5.97% | +3.00% | -32.70% | 1.67 Mrd. | ||
-1.13% | -0.51% | +5.50% | -20.69% | 1.33 Mrd. | ||
+1.59% | +3.99% | +1.29% | -1.12% | 1.23 Mrd. | ||
+3.33% | -8.22% | +18.72% | +32.70% | 568 Mio. | ||
+1.62% | +8.33% | +63.91% | +66.08% | 516 Mio. | ||
+2.56% | +6.38% | +20.48% | +37.46% | 444 Mio. | ||
-2.11% | -5.90% | -25.00% | -15.84% | 433 Mio. | ||
-2.21% | -5.85% | -22.71% | -18.68% | 432 Mio. | ||
Durchschnitt | +0.04% | -1.45% | +12.76% | +12.26% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.11% | -1.40% | +14.32% | +19.63% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
04:08:59 | 153 | 100 | 2 000 |
03:04:17 | 153 | 100 | 1 900 |
03:04:17 | 153 | 300 | 1 800 |
03:04:17 | 153 | 600 | 1 500 |
03:02:25 | 153 | 200 | 900 |
02:36:25 | 153 | 100 | 700 |
02:32:08 | 153 | 100 | 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.99% | ||
2023 | +13.49% | ||
2022 | -5.26% | ||
2021 | +2.31% | ||
2020 | -33.67% | ||
2019 | +8.89% | ||
2018 | -31.30% | ||
2017 | +21.86% | ||
2016 | -19.17% | ||
2015 | -11.33% | ||
2014 | +16.73% | ||
2013 | +35.26% | ||
2012 | +134.57% | ||
2011 | -1.22% | ||
2010 | +64.00% | ||
2009 | -35.06% | ||
2008 | -40.31% | ||
2007 | -36.14% | ||
2006 | -71.14% | ||
2005 | -36.36% | ||
2004 | +186.96% | ||
2003 | +180.49% | ||
2002 | +3.02% |
- Börse
- Aktien
- 914551 Aktie
- Kurse Arbeit-Times Co., Ltd.