Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.155 NZD | -1.90% | -5.49% | -8.28% |
5-Tages-Kurse
Schlusskurs New Zealand S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.164 $ | 0.162 $ | 0.16 $ | 0.158 $ | 0.155 $ |
Volumen | 80 221 | 73 524 | 50 197 | 9 750 | 12 769 |
Veränderung | +∞% | -1.22% | -1.23% | -1.25% | -1.90% |
Eröffnung | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 |
Hoch | 0.17 | 0.16 | 0.16 | 0.16 | 0.16 |
Tief | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 |
Performance
1 Tag | -1.90% | ||
1 Woche | -5.49% | ||
Aktueller Monat | -3.12% | ||
1 Monat | -3.12% | ||
3 Monate | -0.64% | ||
6 Monate | -14.84% | ||
Laufendes Jahr | -8.28% | ||
1 Jahr | -19.27% | ||
3 Jahre | -14.84% | ||
5 Jahre | -19.27% | ||
10 Jahre | -59.21% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.28% | ||
2023 | -26.52% | ||
2022 | -13.21% | ||
2021 | +62.58% | ||
2020 | -14.66% | ||
2019 | -9.05% | ||
2018 | +7.69% | ||
2017 | -11.36% | ||
2016 | -22.81% | ||
2015 | -20.83% | ||
2014 | -5.26% | ||
2013 | +31.03% | ||
2012 | -19.44% | ||
2011 | -69.23% | ||
2010 | +32.95% | ||
2009 | +35.38% | ||
2008 | -27.78% | ||
2007 | -3.23% | ||
2006 | +6.90% | ||
2005 | -17.92% | ||
2004 | +34.18% | ||
2003 | +14.49% | ||
2002 | +18.97% | ||
2001 | +18.37% |