Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
127.9 USD | -7.38% | -7.35% | +6.39% |
26.04. | ArcBest beschließt vierteljährliche Bardividende, zahlbar am 24. Mai 2024 | CI |
17.04. | Trucking-Firmen fallen nach JB Hunt, Knight-Swift signalisieren längeren Weg zur Erholung | RE |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 145.95 $ | 137 $ | 138.08 $ | 127.89 $ |
Volumen | 209 346 | 487 287 | 262 580 | 404 232 |
Veränderung | +4.60% | -6.13% | +0.79% | -7.38% |
Eröffnung | 139.65 | 144.95 | 135.20 | 130.02 |
Hoch | 146.41 | 145.98 | 139.26 | 132.00 |
Tief | 139.22 | 133.62 | 134.40 | 126.77 |
Performance
1 Tag | -7.38% | ||
1 Woche | -7.35% | ||
Aktueller Monat | -10.25% | ||
1 Monat | -6.77% | ||
3 Monate | +5.65% | ||
6 Monate | +25.06% | ||
Laufendes Jahr | +6.39% | ||
1 Jahr | +42.26% | ||
3 Jahre | +76.62% | ||
5 Jahre | +305.10% | ||
10 Jahre | +236.55% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bodenfracht und Logistik - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-7.38% | -7.35% | +6.39% | +42.26% | 3.01 Mrd. | ||
+0.50% | -2.40% | +2.82% | +6.47% | 79.59 Mrd. | ||
-0.45% | -4.11% | +6.48% | +5.32% | 76.06 Mrd. | ||
-1.69% | -.--% | -.--% | -.--% | 26.71 Mrd. | ||
-6.22% | -3.14% | +26.61% | +165.18% | 12.9 Mrd. | ||
-0.08% | +2.72% | -9.58% | +7.57% | 12.39 Mrd. | ||
-0.06% | -1.40% | -18.72% | -29.55% | 8.22 Mrd. | ||
-0.53% | -2.60% | -18.66% | -15.33% | 7.55 Mrd. | ||
+1.17% | -1.93% | -9.19% | +7.04% | 7.52 Mrd. | ||
+5.63% | +2.91% | -3.88% | -42.37% | 5.4 Mrd. | ||
-0.39% | +12.18% | +5.99% | +56.61% | 5.34 Mrd. | ||
-1.78% | -0.26% | +1.84% | +13.49% | 4.65 Mrd. | ||
+0.19% | +0.38% | -16.11% | -17.41% | 3.76 Mrd. | ||
-0.65% | +0.33% | -13.14% | -1.19% | 2.49 Mrd. | ||
-1.65% | +5.66% | -1.65% | +64.82% | 1.81 Mrd. | ||
+2.36% | -1.14% | -6.28% | -20.26% | 1.37 Mrd. | ||
Durchschnitt | -0.69% | -0.30% | -2.94% | +15.17% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.46% | -2.00% | +1.98% | +12.07% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 127.9 | 41 009 | 241 790 |
21:59:59 | 127.8 | 100 | 200 781 |
21:59:57 | 127.8 | 200 | 200 681 |
21:59:55 | 127.9 | 100 | 200 481 |
21:59:55 | 127.8 | 100 | 200 381 |
21:59:52 | 127.8 | 101 | 200 281 |
21:59:51 | 127.8 | 138 | 200 180 |
21:59:51 | 127.8 | 182 | 200 042 |
21:59:51 | 127.8 | 357 | 199 860 |
21:59:46 | 127.8 | 100 | 199 503 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.39% | ||
2023 | +71.63% | ||
2022 | -41.56% | ||
2021 | +180.88% | ||
2020 | +54.60% | ||
2019 | -19.44% | ||
2018 | -4.17% | ||
2017 | +29.29% | ||
2016 | +29.27% | ||
2015 | -53.87% | ||
2014 | +37.68% | ||
2013 | +252.67% | ||
2012 | -50.44% | ||
2011 | -29.72% | ||
2010 | -6.83% | ||
2009 | -2.26% | ||
2008 | +37.24% | ||
2007 | -39.06% | ||
2006 | -17.58% | ||
2005 | -2.70% | ||
2004 | +42.69% | ||
2003 | +21.09% | ||
2002 | -9.85% | ||
2001 | +57.38% | ||
2000 | +52.60% | ||
1999 | +105.35% | ||
1998 | -40.06% | ||
1997 | +122.86% | ||
1996 | -44.44% | ||
1995 | -35.05% | ||
1994 | -22.40% | ||
1993 | +3.31% | ||
1992 | +8.04% |
- Börse
- Aktien
- A113JL Aktie
- Kurse ArcBest Corporation