Kurse Archidply Industries Limited Bombay S.E.
Aktien
ARCHIDPLY
INE877I01016
ARCHIDPLY
Wald / Holzprodukte
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
99.9 INR | +1.16% |
|
-2.58% | +2.44% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.27.06.2024 | 28.06.2024 | 01.07.2024 | 02.07.2024 | 03.07.2024 | |
---|---|---|---|---|---|
Kurs | 103 ₹ | 101.4 ₹ | 99.4 ₹ | 98.75 ₹ | 99.9 ₹ |
Volumen | 1 304 | 10 894 | 4 711 | 4 748 | 4 250 |
Veränderung | +0.44% | -1.55% | -1.97% | -0.65% | +1.16% |
Eröffnung | 104.20 | 102.00 | 100.00 | 98.05 | 99.05 |
Hoch | 104.20 | 102.00 | 100.00 | 99.40 | 99.9 |
Tief | 103.00 | 100.95 | 99.40 | 98.05 | 99.05 |
Performance
1 Tag | +1.16% | ||
1 Woche | -2.58% | ||
Aktueller Monat | -1.48% | ||
1 Monat | -2.06% | ||
3 Monate | +3.51% | ||
6 Monate | +3.98% | ||
Laufendes Jahr | +2.44% | ||
1 Jahr | +24.30% | ||
3 Jahre | +175.21% | ||
5 Jahre | +207.38% | ||
10 Jahre | +520.50% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 98.05](/images/extremecours_fleche.png)
![Kursextrem 96](/images/extremecours_fleche.png)
![Kursextrem 70.2](/images/extremecours_fleche.png)
![Kursextrem 65.11](/images/extremecours_fleche.png)
![Kursextrem 28.1](/images/extremecours_fleche.png)
![Kursextrem 12](/images/extremecours_fleche.png)
![Kursextrem 12](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Wald und Holzprodukte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.16% | -2.58% | +2.44% | +24.30% | 23.68 Mio. | ||
-0.46% | -0.76% | -12.54% | +13.15% | 6.74 Mrd. | ||
-0.39% | -.--% | -.--% | -.--% | 1.45 Mrd. | ||
-1.65% | -1.11% | -20.06% | -39.99% | 1.24 Mrd. | ||
-0.20% | +0.42% | +14.40% | +38.72% | 935 Mio. | ||
+5.04% | +11.45% | -42.29% | -41.13% | 388 Mio. | ||
-1.75% | -3.90% | +38.25% | +52.71% | 311 Mio. | ||
+2.30% | +5.95% | -37.54% | -27.64% | 274 Mio. | ||
+5.29% | -6.57% | +15.03% | +13.71% | 274 Mio. | ||
0.00% | +7.62% | +24.18% | +63.77% | 232 Mio. | ||
+2.13% | +6.04% | -41.61% | -45.29% | 233 Mio. | ||
-0.88% | -0.70% | -0.99% | +0.95% | 216 Mio. | ||
+1.75% | +0.27% | +24.00% | +15.89% | 184 Mio. | ||
+2.49% | +2.67% | +16.84% | +57.81% | 179 Mio. | ||
0.00% | -4.05% | -10.75% | -16.58% | 156 Mio. | ||
-3.30% | -2.22% | -38.03% | -57.69% | 102 Mio. | ||
Durchschnitt | +0.72% | +0.71% | -4.29% | +3.29% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.13% | -0.10% | -8.42% | +6.32% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:45:01 | 99.9 | 2 000 | 4 250 |
07:45:01 | 99.9 | 2 000 | 2 250 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.26% | ||
2023 | +34.33% | ||
2022 | +72.24% | ||
2021 | +20.26% | ||
2020 | +25.18% | ||
2019 | -34.43% | ||
2018 | -62.40% | ||
2017 | +94.94% | ||
2016 | -2.67% | ||
2015 | +37.74% | ||
2014 | +511.11% | ||
2013 | -23.79% | ||
2012 | -16.99% | ||
2011 | -58.60% | ||
2010 | -26.22% | ||
2009 | +65.39% | ||
2008 | -55.90% |
- Börse
- Aktien
- ARCHIDPLY Aktie
- ARCHIDPLY Aktie
- Kurse Archidply Industries Limited