ARCHON CORPORATION Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 21 USD | -.--% |
|
-.--% | +5.00% |
| 3 Monate | +31.25% | ||
| 6 Monate | +5.00% |
5-Tages-Kurse
verzögerte Kurse OTC Markets| 29.04.2024 | 30.04.2024 | |
|---|---|---|
| Kurs | 21 $ | 21 $ |
| Volumen | 200 | 200 |
| Veränderung | +∞% | -.--% |
| Eröffnung | 21.00 | 21.00 |
| Hoch | 21.00 | 21.00 |
| Tief | 21.00 | 21.00 |
Performance
| 1 Monat | -4.55% | ||
| 3 Monate | +31.25% | ||
| 6 Monate | +5.00% | ||
| Laufendes Jahr | +5.00% | ||
| 1 Jahr | +2.44% | ||
| 3 Jahre | +61.54% | ||
| 5 Jahre | +18.31% | ||
| 10 Jahre | +31.25% |
Volumen
MärkteTagesvolumen
400
Geschätztes Tagesvolumen
400
Durchschn. Volumen 20 Tage
280
Tagesvolumen-Verhältnis
1.43
Durchschn. Volumen 20 Tage USD
5 880.00
Rekordvolumen 1
607 764
Rekordvolumen 2
327 152
Rekordvolumen 3
300 700
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
131 728 170
Umsatz (USD)
23 466 343
Mitarbeiterzahl
321
Umsatz / Mitarbeiter (USD)
73 104
Streubesitz
84.69 %
Streubesitz (USD)
121 651 824
Täglich gehandeltes Kapital
0%
Extremkurse
1 Woche
21.00
21.00
1 Monat
21.0021.00
Laufendes Jahr
15.0022.00
1 Jahr
12.0022.00
3 Jahre
9.0022.00
5 Jahre
6.0022.00
10 Jahre
6.0023.50
Indikatoren
Gleitender Durchschnitt 20 Tage
19.89
Gleitender Durchschnitt 50 Tage
12.87
Gleitender Durchschnitt 100 Tage
19.72
Kursdifferenz / (MMA20)
-5.30%
Kursdifferenz / (MMA50)
-38.69%
Kursdifferenz / (MMA100)
-6.10%
RSI 9 Tage
56.06
RSI 14 Tage
57.03
Sektorenvergleich - Kasinos
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | +5.00% | +2.44% | 132 Mio. | ||
| +0.47% | +3.12% | -4.76% | -24.04% | 34.92 Mrd. | ||
| +1.51% | +0.87% | +6.15% | -11.48% | 10.84 Mrd. | ||
| +0.56% | -3.26% | -11.00% | -19.09% | 7.96 Mrd. | ||
| +2.72% | +5.59% | +22.27% | -20.94% | 2.75 Mrd. | ||
| -0.20% | +1.13% | -4.56% | -18.91% | 2.29 Mrd. | ||
| -0.79% | -0.40% | +2.24% | -1.37% | 2.01 Mrd. | ||
| +5.54% | +12.44% | +23.46% | +28.00% | 1.54 Mrd. | ||
| - | 0.00% | - | - | 1.53 Mrd. | ||
| +1.26% | +1.38% | -0.20% | +1.81% | 1.3 Mrd. | ||
| +0.70% | -0.69% | -14.37% | -33.49% | 1.08 Mrd. | ||
| +0.06% | +3.35% | +15.69% | +0.26% | 982 Mio. | ||
| -0.28% | +1.15% | +4.00% | -25.61% | 641 Mio. | ||
| +0.36% | -1.32% | -8.57% | -7.13% | 631 Mio. | ||
| +0.97% | +2.48% | +62.32% | +225.31% | 457 Mio. | ||
| +1.92% | +1.92% | -6.47% | -6.47% | 270 Mio. | ||
| Durchschnitt | +0.99% | +1.83% | +6.08% | +5.95% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.81% | +2.02% | -1.05% | -16.65% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +5.00% | ||
| 2023 | -4.76% | ||
| 2022 | +20.00% | ||
| 2021 | +45.83% | ||
| 2020 | -28.36% | ||
| 2019 | -11.84% | ||
| 2018 | -2.56% | ||
| 2017 | +18.18% | ||
| 2016 | -5.71% | ||
| 2015 | +6.06% | ||
| 2014 | +10.00% | ||
| 2013 | +35.14% | ||
| 2012 | -5.13% | ||
| 2011 | -3.31% | ||
| 2010 | -6.92% | ||
| 2009 | -29.73% | ||
| 2008 | -64.25% | ||
| 2007 | +38.74% | ||
| 2006 | -3.37% | ||
| 2005 | +93.00% | ||
| 2004 | +220.00% | ||
| 2003 | +131.48% | ||
| 2002 | -15.63% | ||
| 2001 | -25.80% | ||
| 2000 | +557.14% | ||
| 1999 | +110.00% | ||
| 1998 | -58.33% | ||
| 1997 | -33.33% | ||
| 1996 | -53.85% | ||
| 1995 | -35.00% | ||
| 1994 | -62.12% | ||
| 1993 | -4.81% | ||
| 1992 | -5.45% | ||
| 1991 | -38.55% | ||
| 1990 | -21.49% | ||
| 1989 | +20.00% | ||
| 1988 | +72.73% | ||
| 1987 | +100.00% | ||
| 1986 | -1.79% |
- Börse
- Aktien
- A1H8Y6 Aktie
- Kurse Archon Corporation
