Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.46 HKD | -0.68% |
|
+6.57% | -25.51% |
22.05. | China genehmigt 96 neue Videospiel-Titel | MT |
23.04. | Archosaur Games senkt Verluste im Jahr 2023 | MT |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.10.07.2024 | 11.07.2024 | 12.07.2024 | 15.07.2024 | 16.07.2024 | |
---|---|---|---|---|---|
Kurs | 1.39 $ | 1.44 $ | 1.49 $ | 1.47 $ | 1.46 $ |
Volumen | 124 000 | 571 000 | 709 000 | 109 000 | 259 000 |
Veränderung | +1.46% | +3.60% | +3.47% | -1.34% | -0.68% |
Eröffnung | 1.37 | 1.39 | 1.43 | 1.41 | 1.42 |
Hoch | 1.41 | 1.45 | 1.50 | 1.47 | 1.46 |
Tief | 1.35 | 1.36 | 1.41 | 1.41 | 1.41 |
Performance
1 Tag | -0.68% | ||
1 Woche | +6.57% | ||
Aktueller Monat | +11.45% | ||
1 Monat | +9.77% | ||
3 Monate | +7.35% | ||
6 Monate | -14.12% | ||
Laufendes Jahr | -25.51% | ||
1 Jahr | -66.67% | ||
3 Jahre | -87.97% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 1.35](/images/extremecours_fleche.png)
![Kursextrem 1.29](/images/extremecours_fleche.png)
![Kursextrem 1.14](/images/extremecours_fleche.png)
![Kursextrem 1.14](/images/extremecours_fleche.png)
![Kursextrem 1.14](/images/extremecours_fleche.png)
![Kursextrem 1.14](/images/extremecours_fleche.png)
![Kursextrem 1.14](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Internet-Spiele
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.68% | +6.57% | -25.51% | -66.67% | 150 Mio. | ||
+0.93% | +2.19% | +0.62% | -11.01% | 60.41 Mrd. | ||
+0.94% | +2.69% | +29.29% | +19.75% | 17.35 Mrd. | ||
-1.79% | -1.08% | +42.05% | +41.32% | 8.94 Mrd. | ||
+0.34% | -0.24% | -20.83% | -24.27% | 5 Mrd. | ||
-1.73% | +1.13% | -33.60% | -57.80% | 3.79 Mrd. | ||
-1.77% | +1.75% | -3.52% | -25.02% | 3.78 Mrd. | ||
-1.42% | +12.03% | +7.40% | +28.26% | 3.7 Mrd. | ||
-2.66% | +1.54% | -36.24% | -51.04% | 3.34 Mrd. | ||
-1.27% | +4.56% | -10.55% | -37.80% | 2.89 Mrd. | ||
-1.37% | -0.32% | -21.91% | -36.23% | 2.76 Mrd. | ||
-1.76% | 0.00% | -19.93% | -45.81% | 2.33 Mrd. | ||
0.00% | +4.78% | +21.68% | -12.20% | 2.1 Mrd. | ||
-0.84% | 0.00% | -39.86% | -53.59% | 1.94 Mrd. | ||
-1.53% | -6.61% | -36.40% | -64.10% | 1.55 Mrd. | ||
+0.25% | +2.52% | -20.97% | -36.51% | 1.52 Mrd. | ||
Durchschnitt | -0.90% | +1.50% | -10.52% | -27.04% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.13% | +2.14% | +2.65% | -8.76% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:09 | 1.46 | 4 000 | 252 000 |
09:59:55 | 1.41 | 8 000 | 248 000 |
09:59:55 | 1.42 | 2 000 | 240 000 |
09:59:32 | 1.42 | 1 000 | 238 000 |
09:58:56 | 1.45 | 2 000 | 237 000 |
09:58:56 | 1.45 | 1 000 | 235 000 |
09:56:36 | 1.44 | 1 000 | 234 000 |
09:55:23 | 1.43 | 1 000 | 233 000 |
09:50:29 | 1.43 | 1 000 | 232 000 |
09:46:57 | 1.42 | 2 000 | 231 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -25.00% | ||
2023 | -48.83% | ||
2022 | -52.36% | ||
2021 | -61.71% | ||
2020 | +3.45% |
- Börse
- Aktien
- A2P726 Aktie
- Kurse Archosaur Games Inc.