Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
370.7 PKR | -2.41% | -2.99% | -22.76% |
09.04. | Archroma Pakistan Limited kündigt Änderungen im Management an | CI |
28.03. | Archroma Pakistan Limited gibt die Wahl des Verwaltungsrats mit Wirkung zum 1. April 2024 bekannt | CI |
5-Tages-Kurse
Schlusskurs Pakistan S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
---|---|---|---|---|---|
Kurs | 384 ₨ | 382.99 ₨ | 386.85 ₨ | 379.89 ₨ | 370.74 ₨ |
Volumen | 2 226 | 2 454 | 921 | 3 668 | 4 757 |
Veränderung | +0.48% | -0.26% | +1.01% | -1.80% | -2.41% |
Eröffnung | 380.00 | 383.00 | 382.99 | 386.98 | 382.00 |
Hoch | 385.00 | 385.00 | 386.99 | 386.98 | 382.00 |
Tief | 380.00 | 382.99 | 382.99 | 379.88 | 365.01 |
Performance
1 Tag | -2.41% | ||
1 Woche | -2.99% | ||
Aktueller Monat | +0.24% | ||
1 Monat | -9.69% | ||
3 Monate | -13.78% | ||
6 Monate | -25.21% | ||
Laufendes Jahr | -22.76% | ||
1 Jahr | -19.87% | ||
3 Jahre | -36.02% | ||
5 Jahre | -19.70% | ||
10 Jahre | +9.84% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Farbstoff
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.41% | -2.99% | -22.76% | -19.87% | 45.45 Mio. | ||
-0.42% | +0.54% | +11.79% | +1.40% | 4.1 Mrd. | ||
-0.32% | +5.01% | +13.44% | +23.15% | 1.91 Mrd. | ||
0.00% | +1.69% | +25.52% | +51.72% | 1.12 Mrd. | ||
-0.75% | -0.45% | +8.69% | -4.19% | 1.03 Mrd. | ||
+4.10% | -7.48% | +35.71% | +34.64% | 757 Mio. | ||
+1.43% | +0.61% | +59.16% | +65.55% | 790 Mio. | ||
+4.41% | -1.18% | -3.22% | -31.15% | 688 Mio. | ||
+9.37% | +14.69% | +54.08% | +115.17% | 642 Mio. | ||
-0.99% | +7.77% | +25.63% | +43.12% | 554 Mio. | ||
-0.23% | +0.23% | -6.00% | -4.36% | 425 Mio. | ||
-0.53% | +3.48% | -22.78% | +2.43% | 419 Mio. | ||
-1.63% | +1.40% | -28.29% | -19.00% | 333 Mio. | ||
-1.77% | -4.19% | -0.77% | -5.81% | 330 Mio. | ||
+2.27% | +3.69% | +21.14% | +54.00% | 329 Mio. | ||
+0.43% | -0.86% | -16.35% | -28.47% | 320 Mio. | ||
Durchschnitt | +0.82% | +1.25% | +9.69% | +17.40% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.65% | +2.42% | +15.29% | +18.62% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -22.76% | ||
2023 | +10.09% | ||
2022 | -16.18% | ||
2021 | -6.83% | ||
2020 | -9.22% | ||
2019 | +20.59% | ||
2018 | -3.59% | ||
2017 | -34.00% | ||
2016 | +73.94% | ||
2015 | -19.29% | ||
2014 | +111.64% | ||
2013 | +4.48% | ||
2012 | +73.28% | ||
2011 | +1.78% | ||
2010 | +4.73% | ||
2009 | +6.99% | ||
2008 | -7.19% | ||
2007 | +8.89% | ||
2006 | +49.23% | ||
2005 | -9.76% | ||
2004 | +53.28% | ||
2003 | +82.67% | ||
2002 | +123.88% | ||
2001 | +28.85% | ||
2000 | +13.04% | ||
1999 | -22.21% | ||
1998 | -10.87% | ||
1997 | -0.68% |
- Börse
- Aktien
- ARPL Aktie
- Kurse Archroma Pakistan Limited