Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.275 USD | +34.15% | -32.83% | -67.97% |
5-Tages-Kurse
verzögerte Kurse OTC Markets30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 0.38 $ | 0.36 $ | 0.205 $ | 0.275 $ |
Volumen | 116 027 | 380 670 | 392 833 | 145 797 |
Veränderung | -5.00% | -5.26% | -43.06% | +34.15% |
Eröffnung | 0.40 | 0.20 | 0.32 | 0.23 |
Hoch | 0.43 | 0.38 | 0.33 | 0.28 |
Tief | 0.38 | 0.20 | 0.20 | 0.18 |
Performance
1 Tag | +34.15% | ||
1 Woche | -32.83% | ||
Aktueller Monat | -27.63% | ||
1 Monat | -40.22% | ||
3 Monate | -58.33% | ||
6 Monate | -57.05% | ||
Laufendes Jahr | -67.97% | ||
1 Jahr | -82.03% | ||
3 Jahre | -99.86% | ||
5 Jahre | -99.63% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektrische (alternative) Fahrzeuge
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+34.15% | -32.83% | -67.97% | -82.03% | 3.07 Mio. | ||
-3.38% | +11.82% | -25.19% | +23.13% | 29.71 Mrd. | ||
-0.36% | +24.05% | -38.59% | -27.09% | 11.52 Mrd. | ||
+2.44% | +11.39% | -57.08% | -21.39% | 10.02 Mrd. | ||
-3.56% | +15.62% | -37.87% | -6.26% | 8.55 Mrd. | ||
+1.40% | +11.15% | -65.47% | -72.02% | 6.76 Mrd. | ||
+0.18% | +13.21% | -33.85% | -62.42% | 6.43 Mrd. | ||
+1.44% | +27.05% | -11.20% | -6.21% | 5.43 Mrd. | ||
+0.21% | +25.80% | - | - | 4.93 Mrd. | ||
-2.19% | +13.56% | -40.71% | -64.27% | 2.83 Mrd. | ||
+1.74% | +3.53% | -1.46% | - | 2.37 Mrd. | ||
-0.31% | +1.58% | -10.34% | -9.07% | 2.02 Mrd. | ||
+7.35% | +2.19% | -24.84% | -28.53% | 892 Mio. | ||
-6.50% | -8.73% | -4.96% | - | 313 Mio. | ||
+7.63% | +8.46% | -40.25% | -53.31% | 233 Mio. | ||
+3.69% | -3.07% | -9.64% | -19.94% | 221 Mio. | ||
Durchschnitt | +2.35% | +7.49% | -31.29% | -33.03% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.17% | +14.38% | -34.19% | -12.49% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:58:07 | 0.275 | 500 | 288 848 |
21:58:07 | 0.275 | 500 | 288 348 |
21:57:55 | 0.265 | 2 500 | 287 848 |
21:57:55 | 0.265 | 2 500 | 285 348 |
21:16:27 | 0.25 | 100 | 282 848 |
21:16:27 | 0.25 | 100 | 282 748 |
21:16:09 | 0.2605 | 100 | 282 648 |
21:16:09 | 0.2605 | 100 | 282 548 |
21:12:57 | 0.265 | 2 546 | 282 448 |
21:12:57 | 0.265 | 2 546 | 279 902 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -67.97% | ||
2023 | -73.98% | ||
2022 | -97.88% | ||
2021 | -41.19% | ||
2020 | +721.74% | ||
2019 | -39.93% | ||
2018 | -33.17% | ||
2017 | -30.26% |
- Börse
- Aktien
- A3D12F Aktie
- Kurse Arcimoto, Inc.