Kurse Arclands Corporation
Aktien
888229
JP3100100001
9842
Home Improvement Produkte & Dienstleistungen Einzelhändler
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’931 JPY | -1.48% | +2.33% | +14.94% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1899 ¥ | 1904 ¥ | 1960 ¥ | 1931 ¥ |
Volumen | 164 000 | 106 600 | 307 700 | 236 300 |
Veränderung | -1.25% | +0.26% | +2.94% | -1.48% |
Eröffnung | 1,924.00 | 1,917.00 | 1,904.00 | 1,923.00 |
Hoch | 1,926.00 | 1,920.00 | 1,970.00 | 1,967.00 |
Tief | 1,899.00 | 1,900.00 | 1,902.00 | 1,921.00 |
Performance
1 Tag | -1.48% | ||
1 Woche | +2.33% | ||
Aktueller Monat | +8.18% | ||
1 Monat | +7.16% | ||
3 Monate | +14.53% | ||
6 Monate | +22.14% | ||
Laufendes Jahr | +14.94% | ||
1 Jahr | +29.95% | ||
3 Jahre | +24.82% | ||
5 Jahre | +33.82% | ||
10 Jahre | +93.88% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhändler für Heimwerkerprodukte und -dienstleistungen - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.48% | +2.33% | +14.94% | +29.95% | 765 Mio. | ||
+0.94% | -0.08% | -3.31% | +14.00% | 332 Mrd. | ||
-0.04% | -0.16% | +3.29% | +12.39% | 132 Mrd. | ||
-0.04% | +0.57% | +1.52% | -3.59% | 5.73 Mrd. | ||
-0.97% | 0.00% | -12.82% | -26.62% | 3.62 Mrd. | ||
+1.32% | +5.48% | +6.21% | -1.91% | 3.05 Mrd. | ||
-3.09% | -1.88% | -5.07% | -4.51% | 2.21 Mrd. | ||
+0.62% | +4.06% | +5.75% | +20.10% | 1.98 Mrd. | ||
+3.52% | +5.76% | -31.94% | -58.00% | 1.66 Mrd. | ||
+0.68% | +1.37% | +12.27% | -2.05% | 1.26 Mrd. | ||
+1.33% | +4.17% | +12.14% | +3.57% | 1.23 Mrd. | ||
+1.32% | +14.52% | +23.79% | +23.99% | 1.16 Mrd. | ||
+0.51% | -0.88% | -24.11% | -45.78% | 1.13 Mrd. | ||
-6.67% | -1.09% | +26.39% | +104.04% | 960 Mio. | ||
-1.87% | -0.94% | -13.56% | -16.84% | 916 Mio. | ||
+1.68% | +1.86% | +21.45% | +26.17% | 883 Mio. | ||
Durchschnitt | -0.14% | +1.84% | +2.31% | +4.68% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.62% | -0.00% | -1.35% | +12.65% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’931 | 60 800 | 236 300 |
07:59:33 | 1’932 | 200 | 175 500 |
07:59:33 | 1’931 | 100 | 175 300 |
07:59:33 | 1’931 | 400 | 175 200 |
07:59:33 | 1’930 | 200 | 174 800 |
07:59:31 | 1’930 | 100 | 174 600 |
07:59:27 | 1’930 | 100 | 174 500 |
07:59:27 | 1’929 | 100 | 174 400 |
07:59:27 | 1’929 | 500 | 174 300 |
07:59:25 | 1’930 | 100 | 173 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.94% | ||
2023 | +7.14% | ||
2022 | -4.33% | ||
2021 | -4.21% | ||
2020 | +36.88% | ||
2019 | -7.54% | ||
2018 | -25.96% | ||
2017 | +34.36% | ||
2016 | -3.03% | ||
2015 | +19.84% | ||
2014 | +27.88% | ||
2013 | +36.70% | ||
2012 | -6.95% | ||
2011 | +44.52% | ||
2010 | -1.39% | ||
2009 | -3.26% | ||
2008 | -28.02% | ||
2007 | -15.51% | ||
2006 | -24.12% | ||
2005 | +41.78% | ||
2004 | +8.58% | ||
2003 | +22.33% | ||
2002 | -28.14% | ||
2001 | +34.68% | ||
2000 | -27.06% | ||
1999 | +89.94% | ||
1998 | +19.33% | ||
1997 | -50.00% | ||
1996 | +36.36% | ||
1995 | -32.65% | ||
1994 | +27.07% | ||
1993 | +60.67% | ||
1992 | 0.00% |
- Börse
- Aktien
- 888229 Aktie
- Kurse Arclands Corporation