Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15.9 PKR | +3.79% | +4.54% | +6.00% |
2022 | Khurshid Spinning Mills Limited ernennt Usman Mahmood zum Direktor | CI |
2021 | Khurshid Spinning Mills Limited gibt ungeprüfte Ergebnisse für das Jahr bis zum 30. Juni 2021 bekannt | CI |
5-Tages-Kurse
Schlusskurs Pakistan S.E.03.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | Heute | 13.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 15.21 ₨ | 14.51 ₨ | 14.4 ₨ | 15.32 ₨ | 15.9 ₨ | 15.9 ₨ |
Volumen | 3 000 | 8 000 | 500 | 10 000 | 1 000 | 1 000 |
Veränderung | +∞% | -4.60% | -0.76% | +6.39% | +3.79% | +3.79% |
Eröffnung | 14.95 | 15.43 | 14.40 | 14.90 | 15.01 | 15.01 |
Hoch | 15.40 | 15.43 | 14.40 | 15.48 | 15.90 | 15.9 |
Tief | 14.55 | 14.51 | 14.40 | 14.90 | 15.01 | 15.01 |
Performance
1 Tag | +3.79% | ||
1 Woche | +4.54% | ||
Aktueller Monat | +9.66% | ||
1 Monat | +9.28% | ||
3 Monate | +1.02% | ||
6 Monate | +5.16% | ||
Laufendes Jahr | +6.00% | ||
1 Jahr | +61.42% | ||
3 Jahre | +44.55% | ||
5 Jahre | +478.18% | ||
10 Jahre | +1’490.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Garnwaren
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.79% | +4.54% | +6.00% | +61.42% | 725’670 | ||
-0.38% | +9.14% | +32.45% | -9.52% | 7.24 Mrd. | ||
+2.32% | +1.94% | +16.17% | +37.99% | 1.51 Mrd. | ||
+9.97% | +13.93% | +5.32% | +32.08% | 1.33 Mrd. | ||
+0.53% | -0.52% | +17.45% | -7.14% | 1.17 Mrd. | ||
-3.21% | -5.03% | +5.35% | +40.68% | 1.06 Mrd. | ||
-1.42% | -11.73% | +9.49% | +8.12% | 896 Mio. | ||
+3.43% | +3.84% | +10.11% | +17.27% | 767 Mio. | ||
+0.52% | +0.30% | +1.27% | +31.43% | 598 Mio. | ||
+0.21% | +5.56% | +8.45% | -17.68% | 557 Mio. | ||
-2.34% | -4.57% | -21.41% | -16.71% | 549 Mio. | ||
-6.38% | -8.51% | -16.46% | +887.27% | 468 Mio. | ||
-2.02% | -1.45% | -11.02% | -12.40% | 445 Mio. | ||
+0.26% | -9.76% | -0.81% | +44.38% | 402 Mio. | ||
+2.94% | +2.08% | -5.22% | -2.37% | 289 Mio. | ||
-0.75% | +4.24% | -17.96% | -22.01% | 278 Mio. | ||
Durchschnitt | +0.47% | +0.67% | +2.45% | +67.05% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.49% | +0.95% | +16.12% | +28.89% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.00% | ||
2023 | +23.66% | ||
2022 | +41.05% | ||
2021 | -1.60% | ||
2020 | +58.91% | ||
2019 | +450.00% | ||
2012 | 0.00% | ||
2011 | -37.50% | ||
2010 | +113.33% | ||
2009 | -40.00% | ||
2008 | -32.43% | ||
2007 | +15.63% | ||
2006 | -60.98% | ||
2005 | +24.24% | ||
2004 | +32.00% | ||
2003 | +11.11% | ||
2002 | +15.38% | ||
2001 | -29.09% | ||
2000 | +96.43% | ||
1999 | +40.00% | ||
1998 | -16.67% | ||
1997 | -33.33% | ||
1996 | +9.09% |
- Börse
- Aktien
- ARCTM Aktie
- Kurse Arctic Textile Mills Limited