Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
35.94 TRY | +1.99% | -7.70% | +37.81% |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 37.62 ₺ | 35.82 ₺ | 35.24 ₺ | 35.94 ₺ |
Volumen | 3 407 802 | 4 658 126 | 6 396 723 | 5 367 630 |
Veränderung | +0.70% | -4.78% | -1.62% | +1.99% |
Eröffnung | 37.36 | 37.78 | 35.86 | 35.14 |
Hoch | 38.02 | 37.80 | 36.20 | 37.52 |
Tief | 37.06 | 35.80 | 34.36 | 35.14 |
Performance
1 Tag | +1.99% | ||
1 Woche | -7.70% | ||
1 Monat | -18.54% | ||
3 Monate | -34.83% | ||
6 Monate | +43.65% | ||
Laufendes Jahr | +37.81% | ||
1 Jahr | +340.98% | ||
3 Jahre | +427.64% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.99% | -7.70% | +37.81% | +340.98% | 190 Mio. | ||
-0.70% | -4.53% | +8.91% | +23.37% | 85.92 Mrd. | ||
-0.66% | -2.69% | +5.14% | +23.22% | 77.91 Mrd. | ||
-1.25% | -4.66% | -16.20% | -10.45% | 52.89 Mrd. | ||
-0.30% | +3.12% | +26.18% | +49.00% | 48.28 Mrd. | ||
-0.99% | -2.08% | +28.93% | +26.64% | 45.38 Mrd. | ||
-2.20% | -7.11% | -34.05% | -11.51% | 40.83 Mrd. | ||
+0.55% | -6.20% | +66.72% | +16.45% | 38.78 Mrd. | ||
+0.37% | +3.73% | -0.36% | +16.55% | 27.48 Mrd. | ||
+1.42% | +2.91% | -26.47% | -20.20% | 21.52 Mrd. | ||
+0.62% | -2.38% | +14.89% | +20.40% | 20.39 Mrd. | ||
+1.34% | -2.65% | -14.70% | -9.57% | 18.97 Mrd. | ||
-3.81% | -13.86% | +1.60% | +78.41% | 18.69 Mrd. | ||
-0.38% | -5.03% | -18.15% | -45.05% | 16.5 Mrd. | ||
-.--% | -5.72% | -3.72% | +1.72% | 15.92 Mrd. | ||
+0.52% | +0.96% | -9.01% | -35.80% | 13.38 Mrd. | ||
Durchschnitt | -0.22% | -3.28% | +4.22% | +29.01% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.55% | -3.04% | +5.68% | +13.99% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:09:54 | 35.94 | 500 | 5 366 222 |
17:09:46 | 35.94 | 20 | 5 365 722 |
17:09:30 | 35.94 | 500 | 5 365 702 |
17:09:17 | 35.94 | 500 | 5 365 202 |
17:09:02 | 35.94 | 20 | 5 364 702 |
17:08:54 | 35.94 | 614 | 5 364 682 |
17:08:54 | 35.94 | 30 | 5 364 068 |
17:08:54 | 35.94 | 90 | 5 364 038 |
17:08:54 | 35.94 | 2 | 5 363 948 |
17:08:54 | 35.94 | 3 | 5 363 946 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +37.81% | ||
2023 | +148.85% | ||
2022 | +42.97% | ||
2021 | +8.55% | ||
2020 | +655.98% |
- Börse
- Aktien
- A2QHKF Aktie
- Kurse Ard Grup Bilisim Teknolojileri Anonim Sirketi