ARGO INVESTMENTS LIMITED Zu einer Liste hinzufügen
Kurse Argo Investments Limited
Aktien
898905
AU000000ARG4
ARG
Investitionsmanagement & Fondsbetreiber
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 8.61 AUD | -0.46% |
|
+0.12% | -3.80% |
| 08.02. | Santos-Investoren gespalten, da Aktivist die Kampagne für LNG-Abspaltung wieder aufnimmt | RE |
| 05.02. | Argo Investments' Nettogewinn fällt um 9% in Fiskal H1 | MT |
5-Tages-Kurse
verzögerte Kurse Australian S.E.| 30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
|---|---|---|---|---|
| Kurs | 8.69 $ | 8.6 $ | 8.65 $ | 8.61 $ |
| Volumen | 134 259 | 225 340 | 170 001 | 157 117 |
| Veränderung | -0.11% | -1.04% | +0.58% | -0.46% |
| Eröffnung | 8.70 | 8.67 | 8.61 | 8.67 |
| Hoch | 8.70 | 8.72 | 8.69 | 8.68 |
| Tief | 8.64 | 8.60 | 8.61 | 8.61 |
Performance
| 1 Tag | -0.46% | ||
| 1 Woche | +0.12% | ||
| Aktueller Monat | -0.92% | ||
| 1 Monat | -1.94% | ||
| 3 Monate | -5.38% | ||
| 6 Monate | +1.65% | ||
| Laufendes Jahr | -3.80% | ||
| 1 Jahr | -1.94% | ||
| 3 Jahre | -1.71% | ||
| 5 Jahre | +9.96% | ||
| 10 Jahre | +19.25% |
Volumen
MärkteTagesvolumen
157 117
Geschätztes Tagesvolumen
157 117
Durchschn. Volumen 20 Tage
197 543
Tagesvolumen-Verhältnis
0.80
Durchschn. Volumen 20 Tage AUD
1 700 845.23
Durchschn. Volumen 20 Tage USD
1 123 918.53
Rekordvolumen 1
2 549 007
Rekordvolumen 2
1 300 657
Rekordvolumen 3
957 902
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (AUD)
6 559 138 119
Marktwert (USD)
4 334 278 469
Umsatz (AUD)
280 547 000
Umsatz (USD)
185 385 458
Streubesitz
96 %
Streubesitz (AUD)
6 274 295 977
Streubesitz (USD)
4 146 054 782
Täglich gehandeltes Kapital
0.03%
Extremkurse
1 Woche
8.60
8.72
1 Monat
8.608.78
Laufendes Jahr
8.609.19
1 Jahr
8.279.19
3 Jahre
8.2710.48
5 Jahre
5.4410.48
10 Jahre
5.4410.48
Indikatoren
Gleitender Durchschnitt 5 Tage
8.65
Gleitender Durchschnitt 20 Tage
8.69
Gleitender Durchschnitt 50 Tage
8.76
Gleitender Durchschnitt 100 Tage
8.84
Kursdifferenz / (MMA5)
+0.46%
Kursdifferenz / (MMA20)
+0.87%
Kursdifferenz / (MMA50)
+1.79%
Kursdifferenz / (MMA100)
+2.72%
STIM
RSI 9 Tage
45.84
RSI 14 Tage
45.02
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.46% | +0.12% | -3.80% | -1.94% | 4.33 Mrd. | ||
| +0.91% | +0.14% | -5.90% | +20.94% | 114 Mrd. | ||
| +1.24% | -1.88% | -5.79% | +46.89% | 87.22 Mrd. | ||
| +2.37% | +4.20% | +9.71% | +42.39% | 64.53 Mrd. | ||
| +3.99% | -0.13% | +20.26% | +93.09% | 62.28 Mrd. | ||
| +0.71% | -0.56% | +9.51% | +42.22% | 42.63 Mrd. | ||
| +0.95% | +2.18% | +10.30% | +48.55% | 41.73 Mrd. | ||
| +1.72% | +0.42% | +19.41% | +64.26% | 34.99 Mrd. | ||
| +0.31% | -2.21% | +3.54% | +5.52% | 24.9 Mrd. | ||
| +1.63% | +1.36% | -3.96% | +11.26% | 22.41 Mrd. | ||
| +0.91% | +2.64% | +3.23% | +17.20% | 19.03 Mrd. | ||
| +1.34% | +1.49% | +0.28% | +18.18% | 17.31 Mrd. | ||
| +1.38% | -1.36% | +0.54% | +26.77% | 15.21 Mrd. | ||
| -1.64% | -1.49% | -7.56% | -14.33% | 12.5 Mrd. | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
| +3.99% | +8.41% | +38.38% | +74.24% | 8.86 Mrd. | ||
| Durchschnitt | +1.38% | +1.96% | +5.51% | +30.95% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.53% | +0.79% | +4.35% | +39.55% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
3.IEIuoXDBbMIsmll8ykM7nftH_FC6i7TqMc9uL8TeWR8.EBhKwjGoXrFJzwxKiDd_6YoPjjv82u6_fog9H_SIaEtydmrrR5RapmTLNg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 08:10:12 | 8.61 | 792 | 157 113 |
| 08:10:12 | 8.61 | 382 | 156 321 |
| 08:10:12 | 8.61 | 6 361 | 155 939 |
| 08:10:12 | 8.61 | 1 628 | 149 578 |
| 08:10:12 | 8.61 | 772 | 147 950 |
| 08:10:12 | 8.61 | 184 | 147 178 |
| 08:10:12 | 8.61 | 22 | 146 994 |
| 07:59:04 | 8.63 | 23 | 146 972 |
| 07:51:00 | 8.62 | 669 | 146 949 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -3.80% | ||
| 2023 | +0.11% | ||
| 2022 | -12.18% | ||
| 2021 | +21.62% | ||
| 2020 | -3.90% | ||
| 2019 | +14.91% | ||
| 2018 | -6.77% | ||
| 2017 | +8.98% | ||
| 2016 | -6.75% | ||
| 2015 | +3.09% | ||
| 2014 | +6.16% | ||
| 2013 | +18.86% | ||
| 2012 | +21.54% | ||
| 2011 | -19.94% | ||
| 2010 | -7.20% | ||
| 2009 | +27.53% | ||
| 2008 | -34.56% | ||
| 2007 | +2.00% | ||
| 2006 | +21.95% | ||
| 2005 | +21.26% | ||
| 2004 | +6.29% | ||
| 2003 | +14.90% | ||
| 2002 | +2.55% | ||
| 2001 | +32.07% | ||
| 2000 | -3.79% | ||
| 1999 | +1.80% | ||
| 1998 | -2.14% | ||
| 1997 | +21.89% | ||
| 1996 | +18.01% | ||
| 1995 | +15.77% | ||
| 1994 | -11.43% | ||
| 1993 | +13.36% | ||
| 1992 | -8.18% |
- Börse
- Aktien
- 898905 Aktie
- Kurse Argo Investments Limited
