ARI REAL ESTATE (ARENA) INVESTMENT LTD Zu einer Liste hinzufügen
Kurse Ari Real Estate (Arena) Investment Ltd
Aktien
A1CY1W
IL0003660136
ARIN
Immobilien-Entwicklung & -Transaktionen
|
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 205.5 ILa | -0.34% |
|
-1.11% | -19.25% |
5-Tages-Kurse
verzögerte Kurse TEL AVIV STOCK EXCHANGE| 27.06.2024 | 30.06.2024 | 01.07.2024 | 02.07.2024 | 03.07.2024 | |
|---|---|---|---|---|---|
| Kurs | 208.7 ILa | 210.4 ILa | 208.2 ILa | 206.2 ILa | 205.5 ILa |
| Volumen | 95 453 | 124 372 | 117 121 | 103 594 | 56 034 |
| Veränderung | +0.43% | +0.81% | -1.05% | -0.96% | -0.34% |
| Eröffnung | 207.80 | 208.70 | 210.40 | 208.20 | 206.2 |
| Hoch | 209.00 | 211.00 | 210.40 | 210.30 | 207 |
| Tief | 207.10 | 205.50 | 207.30 | 203.80 | 205.4 |
Performance
| 1 Tag | -0.34% | ||
| 1 Woche | -1.11% | ||
| Aktueller Monat | -2.33% | ||
| 1 Monat | -5.73% | ||
| 3 Monate | -15.08% | ||
| 6 Monate | -19.63% | ||
| Laufendes Jahr | -19.25% | ||
| 1 Jahr | -13.98% | ||
| 3 Jahre | +13.54% | ||
| 5 Jahre | +834.09% | ||
| 10 Jahre | +18.10% |
Volumen
MärkteTagesvolumen
56 034
Geschätztes Tagesvolumen
99 969
Durchschn. Volumen 20 Tage
121 277
Tagesvolumen-Verhältnis
0.82
Durchschn. Volumen 20 Tage ILa
24 922 423.50
Durchschn. Volumen 20 Tage USD
66 268.72
Rekordvolumen 1
10 718 510
Rekordvolumen 2
10 005 060
Rekordvolumen 3
8 044 526
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (ILa)
657 363 645
Marktwert (USD)
174 819 945
Umsatz (ILS)
114 077 000
Umsatz (USD)
30 337 751
Streubesitz
29.63 %
Streubesitz (ILa)
195 901 667
Streubesitz (USD)
52 098 285
Täglich gehandeltes Kapital
3.79%
Extremkurse
1 Woche
203.80
211.00
1 Monat
198.00225.00
Laufendes Jahr
198.00290.00
1 Jahr
157.00290.00
3 Jahre
146.00429.00
5 Jahre
21.00429.00
10 Jahre
16.00429.00
Indikatoren
Gleitender Durchschnitt 5 Tage
208.26
Gleitender Durchschnitt 20 Tage
209.43
Gleitender Durchschnitt 50 Tage
219.03
Gleitender Durchschnitt 100 Tage
233.18
Kursdifferenz / (MMA5)
+1.34%
Kursdifferenz / (MMA20)
+1.91%
Kursdifferenz / (MMA50)
+6.58%
Kursdifferenz / (MMA100)
+13.47%
STIM
RSI 9 Tage
47.59
RSI 14 Tage
44.96
Sektorenvergleich - Entwicklung von Einzelhandelsimmobilien
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.34% | -1.11% | -19.25% | -13.98% | 175 Mio. | ||
| +1.92% | +0.63% | +6.69% | +19.92% | 10.81 Mrd. | ||
| +2.12% | +0.11% | +62.97% | +129.78% | 7.67 Mrd. | ||
| -0.21% | -1.80% | +9.27% | +9.82% | 3.15 Mrd. | ||
| +2.05% | +2.45% | +9.57% | +3.44% | 2.68 Mrd. | ||
| -0.30% | +0.10% | -3.66% | -11.57% | 2.54 Mrd. | ||
| +0.24% | +3.47% | -9.60% | +9.71% | 2.48 Mrd. | ||
| 0.00% | -1.10% | -20.55% | -18.40% | 2.31 Mrd. | ||
| 0.00% | -0.80% | -25.15% | -35.17% | 2.13 Mrd. | ||
| 0.00% | +0.90% | +19.57% | +34.74% | 2.12 Mrd. | ||
| -1.47% | -2.40% | -21.77% | -15.74% | 2 Mrd. | ||
| -0.69% | +1.88% | -6.87% | -19.03% | 1.94 Mrd. | ||
| +2.29% | -2.86% | +15.91% | +43.37% | 1.75 Mrd. | ||
| -1.07% | +1.84% | -2.46% | +7.45% | 1.33 Mrd. | ||
| +0.77% | +3.62% | -7.20% | -19.10% | 1.32 Mrd. | ||
| -3.62% | -3.00% | -3.85% | -9.45% | 1.23 Mrd. | ||
| Durchschnitt | +0.11% | -1.09% | +0.23% | +7.24% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.80% | -1.74% | +10.24% | +25.84% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
9d87e576743ede560982d566f.2M3Uru5lTCexJoqXvgPYygQSRpJCXG_2cC3P3U0OZvw.sby48b8mNk_dUaej90SwiVtbHsoVPjeFOHirpTxeFbu79LieqFwPEN5K4Q
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 13:01:48 | 205.5 | 313 | 56 034 |
| 13:01:47 | 205.5 | 240 | 55 721 |
| 13:00:32 | 205.5 | 240 | 55 481 |
| 12:59:16 | 205.5 | 240 | 55 241 |
| 12:58:02 | 205.5 | 240 | 55 001 |
| 12:56:47 | 205.5 | 240 | 54 761 |
| 12:55:46 | 205.5 | 240 | 54 521 |
| 12:54:31 | 205.5 | 240 | 54 281 |
| 12:53:17 | 205.5 | 240 | 54 041 |
| 12:52:02 | 205.5 | 240 | 53 801 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -18.98% | ||
| 2023 | -10.70% | ||
| 2022 | -13.11% | ||
| 2021 | +925.00% | ||
| 2020 | -50.77% | ||
| 2019 | +282.35% | ||
| 2018 | -29.17% | ||
| 2017 | -33.33% | ||
| 2016 | -60.87% | ||
| 2015 | -16.36% | ||
| 2014 | +41.03% | ||
| 2013 | -62.14% | ||
| 2012 | -46.07% | ||
| 2011 | -60.66% | ||
| 2010 | +33.01% | ||
| 2009 | +28.07% | ||
| 2008 | -64.15% | ||
| 2007 | -47.07% | ||
| 2006 | +127.40% | ||
| 2005 | +57.45% | ||
| 2004 | +25.98% | ||
| 2003 | -34.96% | ||
| 2002 | +1.49% | ||
| 2001 | -35.07% | ||
| 2000 | -28.39% | ||
| 1999 | +731.42% | ||
| 1998 | -56.13% | ||
| 1997 | -59.39% | ||
| 1996 | -19.73% |
- Börse
- Aktien
- A1CY1W Aktie
- Kurse Ari Real Estate (Arena) Investment Ltd
