Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
21.9 TWD | -.--% | +2.10% | -0.23% |
5-Tages-Kurse
Schlusskurs Taipei Exchange24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 21.75 NT$ | 21.65 NT$ | 21.65 NT$ | 21.9 NT$ | 21.9 NT$ |
Volumen | 87 134 | 104 258 | 48 249 | 107 918 | 65 743 |
Veränderung | -0.23% | -0.46% | -.--% | +1.15% | -.--% |
Eröffnung | 21.90 | 21.65 | 21.80 | 21.70 | 21.95 |
Hoch | 21.90 | 21.75 | 21.80 | 22.00 | 22.00 |
Tief | 21.75 | 21.50 | 21.60 | 21.70 | 21.80 |
Performance
1 Woche | +2.10% | ||
Aktueller Monat | -4.16% | ||
1 Monat | -4.16% | ||
3 Monate | +1.15% | ||
6 Monate | -0.68% | ||
Laufendes Jahr | -0.23% | ||
1 Jahr | +10.33% | ||
3 Jahre | -1.57% | ||
5 Jahre | +29.20% | ||
10 Jahre | -49.07% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutischer Großhandel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | +2.10% | -0.23% | +10.33% | 50.16 Mio. | ||
-1.14% | -0.81% | +14.71% | +50.02% | 69.79 Mrd. | ||
-0.84% | -1.32% | +1.36% | +24.22% | 24.85 Mrd. | ||
-0.78% | +0.67% | +7.11% | -21.78% | 8.2 Mrd. | ||
-0.09% | +3.52% | -20.55% | -20.53% | 7.96 Mrd. | ||
-2.12% | -7.08% | -5.04% | -30.27% | 7.91 Mrd. | ||
-0.62% | +2.67% | +3.42% | -5.10% | 4.69 Mrd. | ||
+1.61% | -3.41% | +17.12% | +3.36% | 4.32 Mrd. | ||
-.--% | +0.23% | -1.24% | -20.86% | 3.99 Mrd. | ||
-0.25% | -0.71% | -3.57% | -10.86% | 3.81 Mrd. | ||
+0.26% | -1.03% | +21.42% | -15.88% | 3.62 Mrd. | ||
-0.22% | +2.16% | +8.64% | +17.57% | 3.32 Mrd. | ||
+0.92% | -1.68% | +21.18% | -29.74% | 2.49 Mrd. | ||
+2.47% | -5.02% | -9.79% | +10.64% | 2.35 Mrd. | ||
+1.75% | +5.35% | +3.26% | +20.98% | 2.33 Mrd. | ||
-2.28% | +1.00% | -0.45% | -21.86% | 2.3 Mrd. | ||
Durchschnitt | -0.04% | +0.96% | +3.58% | -2.49% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.65% | -0.35% | +7.43% | +21.90% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.23% | ||
2023 | +13.44% | ||
2022 | +7.50% | ||
2021 | -28.29% | ||
2020 | +25.19% | ||
2019 | +29.35% | ||
2018 | -23.46% | ||
2017 | +8.58% | ||
2016 | -31.81% | ||
2015 | -17.50% | ||
2014 | -39.51% | ||
2013 | +78.50% | ||
2012 | +17.62% |
- Börse
- Aktien
- 4173 Aktie
- Kurse Arich Enterprise Co., Ltd.