Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
271.4 INR | +0.82% | +5.73% | +32.77% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 265.9 ₹ | 270.8 ₹ | 269.25 ₹ | 271.45 ₹ |
Volumen | 7 201 | 13 053 | 4 329 | 6 244 |
Veränderung | +1.01% | +1.84% | -0.57% | +0.82% |
Eröffnung | 259.75 | 274.85 | 268.45 | 268.00 |
Hoch | 273.05 | 276.00 | 273.85 | 274.95 |
Tief | 259.75 | 267.95 | 265.65 | 266.00 |
Performance
1 Tag | +0.82% | ||
1 Woche | +5.73% | ||
Aktueller Monat | +12.15% | ||
1 Monat | +9.88% | ||
3 Monate | +18.30% | ||
6 Monate | +59.40% | ||
Laufendes Jahr | +32.77% | ||
1 Jahr | +53.23% | ||
3 Jahre | +227.44% | ||
5 Jahre | +234.09% | ||
10 Jahre | +327.14% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Landwirtschaftliche Chemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.82% | +5.73% | +32.77% | +53.23% | 42.33 Mio. | ||
+0.40% | +0.22% | +14.61% | -9.48% | 38.38 Mrd. | ||
+0.11% | -.--% | -.--% | -.--% | 11.15 Mrd. | ||
+1.14% | +1.11% | -7.28% | -52.00% | 7.3 Mrd. | ||
+0.52% | +1.76% | +7.47% | +23.17% | 6.87 Mrd. | ||
-1.02% | -1.19% | -3.91% | -21.48% | 5.91 Mrd. | ||
+0.67% | +12.45% | -10.44% | +111.38% | 5.6 Mrd. | ||
-0.69% | -0.61% | -6.14% | +2.75% | 5.54 Mrd. | ||
+0.94% | -4.79% | +31.35% | +10.58% | 5.19 Mrd. | ||
+0.51% | +4.41% | -13.45% | -30.06% | 4.58 Mrd. | ||
+1.53% | -3.15% | +17.77% | +7.30% | 4.4 Mrd. | ||
+0.13% | +1.51% | +6.27% | +2.36% | 3.84 Mrd. | ||
+0.11% | -1.49% | +0.96% | -19.33% | 3.1 Mrd. | ||
-0.66% | -3.35% | -0.15% | +35.21% | 2.98 Mrd. | ||
-1.31% | -3.36% | -5.56% | -24.64% | 2.58 Mrd. | ||
-0.69% | +0.72% | +0.05% | +0.05% | 2.42 Mrd. | ||
Durchschnitt | +0.16% | +1.02% | +4.02% | +5.57% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.27% | +0.99% | +5.79% | -1.18% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:22 | 270.4 | 1 | 6 244 |
11:59:01 | 270.4 | 85 | 6 243 |
11:58:03 | 272.4 | 4 | 6 158 |
11:39:58 | 273 | 17 | 6 154 |
11:36:01 | 272.6 | 5 | 6 137 |
11:35:18 | 272 | 80 | 6 132 |
11:28:37 | 273.6 | 741 | 6 052 |
11:25:21 | 272.6 | 4 | 5 311 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +32.77% | ||
2023 | -0.82% | ||
2022 | +42.17% | ||
2021 | +40.44% | ||
2020 | +58.00% | ||
2019 | -35.36% | ||
2018 | -58.33% | ||
2017 | +51.91% | ||
2016 | +63.13% | ||
2015 | -16.61% | ||
2014 | +130.88% | ||
2013 | -21.22% | ||
2012 | -0.54% | ||
2011 | -53.41% | ||
2010 | +77.68% | ||
2009 | +106.59% | ||
2008 | -84.92% |
- Börse
- Aktien
- A40BYX Aktie
- Kurse Aries Agro Limited