Kurse Arihant Capital Markets Limited
Aktien
A40C1J
INE420B01036
ARIHANTCAP
Investment Banking & Brokerage-Dienstleistungen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
63.77 INR | +2.71% | +7.12% | -8.11% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 62.13 ₹ | 61.15 ₹ | 62.09 ₹ | 63.77 ₹ |
Volumen | 5 292 | 23 964 | 7 588 | 23 460 |
Veränderung | -1.29% | -1.58% | +1.54% | +2.71% |
Eröffnung | 62.90 | 62.12 | 64.94 | 62.42 |
Hoch | 63.48 | 62.45 | 64.94 | 65.00 |
Tief | 62.00 | 61.00 | 61.58 | 61.79 |
Performance
1 Tag | +2.71% | ||
1 Woche | +7.12% | ||
Aktueller Monat | +16.62% | ||
1 Monat | +16.62% | ||
3 Monate | -13.34% | ||
6 Monate | -7.46% | ||
Laufendes Jahr | -8.11% | ||
1 Jahr | +58.99% | ||
3 Jahre | +340.40% | ||
5 Jahre | +441.80% | ||
10 Jahre | +2’444.69% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Brokerage-Dienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.71% | +7.12% | -8.11% | +58.99% | 79.54 Mio. | ||
-1.51% | +5.41% | -7.05% | -18.89% | 28.46 Mrd. | ||
-0.86% | +2.69% | -7.53% | -8.99% | 15.65 Mrd. | ||
-2.06% | +10.62% | +3.39% | +0.47% | 14.47 Mrd. | ||
+1.55% | +1.93% | +41.01% | +50.16% | 12.33 Mrd. | ||
+0.34% | -0.15% | -21.21% | +43.74% | 11.23 Mrd. | ||
-1.65% | +3.99% | -4.02% | -22.04% | 9 Mrd. | ||
+0.38% | +7.38% | -12.62% | +7.52% | 7.04 Mrd. | ||
-1.48% | +13.68% | +8.34% | +10.57% | 5.99 Mrd. | ||
-3.03% | +3.06% | -5.04% | -11.97% | 5.68 Mrd. | ||
-1.46% | +3.06% | +16.17% | +10.45% | 4.57 Mrd. | ||
-1.35% | +4.04% | -3.52% | -6.71% | 4.47 Mrd. | ||
-0.84% | +6.82% | -22.25% | -14.62% | 4.38 Mrd. | ||
-1.56% | +5.19% | +5.39% | -.--% | 4.33 Mrd. | ||
-1.42% | +5.08% | -4.25% | -12.26% | 4.27 Mrd. | ||
+0.37% | +8.04% | +2.76% | -4.43% | 4.18 Mrd. | ||
Durchschnitt | -0.74% | +5.66% | -1.16% | +5.12% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.95% | +5.27% | -0.95% | +1.29% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:58:12 | 64.05 | 306 | 17 619 |
11:57:53 | 63.97 | 194 | 17 313 |
11:54:04 | 63.64 | 500 | 17 119 |
11:53:45 | 63.78 | 100 | 16 619 |
11:49:08 | 63.65 | 100 | 16 519 |
11:47:49 | 63.9 | 3 | 16 419 |
11:43:48 | 64.1 | 500 | 16 416 |
11:35:03 | 63.82 | 150 | 15 916 |
11:34:41 | 63.6 | 100 | 15 766 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.11% | ||
2023 | +6.93% | ||
2022 | +65.69% | ||
2021 | +152.22% | ||
2020 | +76.48% | ||
2019 | -35.10% | ||
2018 | -59.85% | ||
2017 | +267.07% | ||
2016 | +52.82% | ||
2015 | +30.87% | ||
2014 | +45.94% | ||
2013 | -23.12% | ||
2012 | -3.30% | ||
2011 | -47.72% | ||
2010 | +79.23% | ||
2009 | +157.65% | ||
2008 | -82.24% | ||
2007 | +345.15% | ||
2006 | -14.44% | ||
2005 | +147.47% | ||
2004 | +154.39% | ||
2003 | +29.41% | ||
2002 | +292.31% | ||
2001 | -.--% |
- Börse
- Aktien
- A40C1J Aktie
- Kurse Arihant Capital Markets Limited