Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.56 CAD | +2.02% | +3.35% | +27.23% |
15.04. | Aris Mining Corporation gibt Produktionsprognose für die Jahre 2024 und 2026 ab | CI |
15.04. | Aris Mining Corporation meldet Produktionsergebnisse für die drei Monate bis zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 5.43 $ | 5.38 $ | 5.45 $ | 5.56 $ |
Volumen | 823 248 | 325 148 | 616 091 | 1 029 376 |
Veränderung | +2.45% | -0.92% | +1.30% | +2.02% |
Eröffnung | 5.25 | 5.40 | 5.39 | 5.47 |
Hoch | 5.48 | 5.44 | 5.50 | 5.58 |
Tief | 5.21 | 5.35 | 5.31 | 5.40 |
Performance
1 Tag | +2.02% | ||
1 Woche | +3.35% | ||
Aktueller Monat | +14.40% | ||
1 Monat | +22.74% | ||
3 Monate | +43.30% | ||
6 Monate | +67.47% | ||
Laufendes Jahr | +27.23% | ||
1 Jahr | +43.30% | ||
3 Jahre | +2.21% | ||
5 Jahre | +57.95% | ||
10 Jahre | -73.14% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Goldbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.02% | +3.35% | +27.23% | +43.30% | 576 Mio. | ||
-1.57% | +9.51% | +3.24% | -9.37% | 49.27 Mrd. | ||
+0.89% | +2.63% | +19.45% | +17.23% | 32.63 Mrd. | ||
+0.13% | -0.72% | -2.42% | -9.77% | 29.96 Mrd. | ||
+0.52% | +1.95% | +12.88% | +10.86% | 24.43 Mrd. | ||
+1.48% | -2.58% | +10.62% | +9.50% | 11.31 Mrd. | ||
+4.70% | +0.04% | +27.61% | - | 9.95 Mrd. | ||
+1.84% | -.--% | -.--% | -.--% | 8.61 Mrd. | ||
+0.11% | -1.07% | +14.84% | +35.04% | 8.27 Mrd. | ||
+0.31% | +1.51% | +2.99% | -6.31% | 8.19 Mrd. | ||
+2.00% | -0.71% | +17.34% | +20.73% | 6.08 Mrd. | ||
+4.16% | +0.46% | +34.09% | +5.85% | 5.66 Mrd. | ||
+3.91% | -0.88% | +36.62% | +17.06% | 4.35 Mrd. | ||
+1.70% | -0.28% | -14.56% | -33.95% | 3.41 Mrd. | ||
+0.21% | -3.91% | +17.23% | +12.47% | 3.38 Mrd. | ||
+2.82% | +0.44% | +20.76% | +45.75% | 3.08 Mrd. | ||
Durchschnitt | +1.58% | +1.26% | +14.24% | +10.56% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.57% | +2.89% | +10.16% | +3.74% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 5.56 | 200 | 1 027 500 |
22:00:00 | 5.56 | 100 | 1 027 300 |
22:00:00 | 5.56 | 500 | 1 027 200 |
22:00:00 | 5.56 | 2 400 | 1 026 700 |
22:00:00 | 5.56 | 500 | 1 024 300 |
22:00:00 | 5.56 | 200 | 1 023 800 |
22:00:00 | 5.56 | 200 | 1 023 600 |
22:00:00 | 5.56 | 100 | 1 023 400 |
22:00:00 | 5.56 | 300 | 1 023 300 |
22:00:00 | 5.56 | 700 | 1 023 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +27.23% | ||
2023 | +30.45% | ||
2022 | -37.15% | ||
2021 | -33.87% | ||
2020 | +44.70% | ||
2019 | +97.52% | ||
2018 | +43.88% | ||
2017 | +37.54% | ||
2016 | -26.92% | ||
2015 | -72.34% | ||
2014 | -38.96% | ||
2013 | -91.44% | ||
2012 | -30.77% | ||
2011 | -76.15% | ||
2010 | +60.29% |
- Börse
- Aktien
- A3DTTG Aktie
- Kurse Aris Mining Corporation