Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
38.85 SEK | +0.52% | +0.13% | -14.52% |
04.04. | Arise AB (Publ) schlägt Dividende vor, zahlbar am 15. Mai 2024 | CI |
15.02. | Arise AB (publ) schlägt Dividende vor | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 38.7 kr | 36.65 kr | 38.1 kr | 38.65 kr | 38.85 kr |
Volumen | 24 746 | 78 008 | 40 857 | 28 715 | 32 107 |
Veränderung | -0.26% | -5.30% | +3.96% | +1.44% | +0.52% |
Eröffnung | 38.85 | 38.45 | 36.90 | 38.10 | 38.65 |
Hoch | 38.95 | 38.45 | 38.10 | 38.65 | 38.95 |
Tief | 38.60 | 36.65 | 36.90 | 37.90 | 38.6 |
Performance
1 Tag | +0.52% | ||
1 Woche | +0.13% | ||
Aktueller Monat | -5.36% | ||
1 Monat | -0.38% | ||
3 Monate | -12.70% | ||
6 Monate | +25.93% | ||
Laufendes Jahr | -14.52% | ||
1 Jahr | -20.06% | ||
3 Jahre | -26.14% | ||
5 Jahre | +93.28% | ||
10 Jahre | +48.28% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Windkraft-Stromversorgungsunternehmen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.52% | +0.13% | -14.52% | -20.06% | 151 Mio. | ||
+1.68% | +1.89% | +10.76% | -10.70% | 19.13 Mrd. | ||
-2.30% | -3.84% | -6.93% | -34.79% | 15.06 Mrd. | ||
+3.43% | -0.31% | +0.21% | -17.31% | 2.48 Mrd. | ||
-0.71% | -0.33% | +14.72% | -7.88% | 2.31 Mrd. | ||
+0.40% | +1.59% | -18.59% | -30.58% | 2.06 Mrd. | ||
0.00% | +8.96% | -0.18% | -10.55% | 1.38 Mrd. | ||
+0.43% | +2.49% | - | - | 1.24 Mrd. | ||
+5.01% | +4.54% | +5.49% | -12.69% | 1.21 Mrd. | ||
-0.47% | -0.70% | -15.94% | -20.78% | 1.05 Mrd. | ||
-0.71% | -3.65% | -17.34% | -8.66% | 1.03 Mrd. | ||
+2.21% | +4.01% | -19.80% | -32.00% | 835 Mio. | ||
-3.28% | +6.94% | +30.36% | +91.16% | 488 Mio. | ||
-.--% | -.--% | - | - | 159 Mio. | ||
-1.52% | -1.52% | -0.76% | +1.56% | 158 Mio. | ||
0.00% | -4.76% | +51.80% | -14.89% | 84.82 Mio. | ||
Durchschnitt | +0.29% | +2.13% | +1.38% | -9.16% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.22% | +1.72% | +1.47% | -18.97% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:59:50 | 38.85 | 149 | 18 283 |
12:59:50 | 38.85 | 101 | 18 134 |
12:59:50 | 38.85 | 28 | 18 033 |
12:59:50 | 38.85 | 568 | 18 005 |
12:59:50 | 38.85 | 609 | 17 437 |
12:59:50 | 38.85 | 398 | 16 828 |
12:59:50 | 38.85 | 742 | 16 430 |
12:59:50 | 38.85 | 141 | 15 688 |
12:59:50 | 38.85 | 92 | 15 547 |
12:59:50 | 38.85 | 116 | 15 455 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.96% | ||
2023 | -9.64% | ||
2022 | +10.07% | ||
2021 | +12.84% | ||
2020 | +34.55% | ||
2019 | +77.06% | ||
2018 | +30.77% | ||
2017 | -35.00% | ||
2016 | +3.63% | ||
2015 | +12.87% | ||
2014 | -19.72% | ||
2013 | -13.41% | ||
2012 | -26.57% | ||
2011 | -22.63% | ||
2010 | -19.44% |
- Börse
- Aktien
- A1CVKF Aktie
- Kurse Arise AB