Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
34.95 TWD | -1.13% | -1.13% | -2.92% |
5-Tages-Kurse
Schlusskurs Taipei Exchange14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
---|---|---|---|---|---|
Kurs | 35.5 NT$ | 35.65 NT$ | 35.7 NT$ | 35.35 NT$ | 34.95 NT$ |
Volumen | 103 409 | 96 026 | 112 024 | 96 418 | 88 541 |
Veränderung | +0.42% | +0.42% | +0.14% | -0.98% | -1.13% |
Eröffnung | 35.25 | 35.60 | 36.30 | 36.10 | 35.30 |
Hoch | 35.85 | 35.85 | 36.30 | 36.10 | 35.55 |
Tief | 35.25 | 35.30 | 35.65 | 35.35 | 34.85 |
Performance
1 Tag | -1.13% | ||
1 Woche | -1.13% | ||
Aktueller Monat | +0.72% | ||
1 Monat | -2.37% | ||
3 Monate | -0.57% | ||
6 Monate | -7.05% | ||
Laufendes Jahr | -2.92% | ||
1 Jahr | -5.41% | ||
3 Jahre | -8.15% | ||
5 Jahre | +42.07% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronische Geräte und Teile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.13% | -1.13% | -2.92% | -5.41% | 33.59 Mio. | ||
-1.24% | +1.60% | +16.23% | +3.33% | 114 Mrd. | ||
+1.65% | -1.39% | -0.54% | -0.21% | 29.67 Mrd. | ||
-1.59% | -0.46% | +11.28% | +9.60% | 22.5 Mrd. | ||
+0.28% | +4.28% | -8.68% | -2.09% | 19.27 Mrd. | ||
-0.19% | -0.32% | -9.33% | -1.89% | 16.93 Mrd. | ||
+0.71% | +1.32% | +17.13% | +14.02% | 16.35 Mrd. | ||
+1.84% | +4.48% | -2.04% | +22.80% | 11.77 Mrd. | ||
+0.56% | +1.65% | +2.71% | -6.08% | 11.18 Mrd. | ||
+1.42% | +9.55% | +17.92% | +29.67% | 8.49 Mrd. | ||
+1.91% | +1.78% | +0.91% | +8.42% | 8.3 Mrd. | ||
+0.40% | -0.79% | -16.58% | -0.12% | 8.27 Mrd. | ||
+2.14% | +3.96% | +14.80% | +39.21% | 6.74 Mrd. | ||
+1.33% | +2.21% | -1.63% | -1.83% | 6.44 Mrd. | ||
+1.16% | -0.07% | +16.44% | +37.35% | 6.14 Mrd. | ||
0.00% | +13.28% | +45.41% | +37.25% | 5.68 Mrd. | ||
Durchschnitt | +0.58% | +2.49% | +6.32% | +11.50% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.09% | +2.41% | +8.63% | +6.72% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.92% | ||
2023 | +17.46% | ||
2022 | -20.60% | ||
2021 | -0.26% | ||
2020 | +11.53% | ||
2019 | +59.54% | ||
2018 | +11.91% | ||
2017 | -16.80% | ||
2016 | -20.67% | ||
2015 | -20.00% | ||
2014 | +1.61% |
- Börse
- Aktien
- 6432 Aktie
- Kurse Arlitech Electronic Corp.