Kurse Armac Locação, Logística e Serviços S.A.
Aktien
A3CWGT
BRARMLACNOR1
ARML3
Business-Unterstützung
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.23 BRL | +4.27% | +7.77% | -34.13% |
5-Tages-Kurse
verzögerte Kurse Sao Paulo23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 10.76 R$ | 10.33 R$ | 10.77 R$ | 11.23 R$ |
Volumen | 346 000 | 475 900 | 1 262 200 | 627 100 |
Veränderung | -0.09% | -4.00% | +4.26% | +4.27% |
Eröffnung | 10.61 | 10.73 | 10.30 | 10.89 |
Hoch | 10.84 | 10.81 | 10.82 | 11.24 |
Tief | 10.59 | 10.27 | 10.11 | 10.82 |
Performance
1 Tag | +4.27% | ||
1 Woche | +7.77% | ||
Aktueller Monat | -10.80% | ||
1 Monat | -16.51% | ||
3 Monate | -23.76% | ||
6 Monate | -12.27% | ||
Laufendes Jahr | -34.13% | ||
1 Jahr | -2.18% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Vermietung von kommerzieller Ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.27% | +7.77% | -34.13% | -2.18% | 757 Mio. | ||
-0.02% | +9.94% | +20.47% | +84.21% | 46 Mrd. | ||
+5.97% | +9.82% | +11.75% | +29.60% | 33.18 Mrd. | ||
+0.36% | +2.74% | +15.03% | +57.88% | 16.73 Mrd. | ||
+2.00% | +0.68% | -12.99% | -9.57% | 7.38 Mrd. | ||
+0.19% | +5.36% | +23.18% | +34.04% | 5.75 Mrd. | ||
-1.07% | +1.45% | +2.27% | +50.96% | 4.32 Mrd. | ||
+4.44% | +3.03% | -1.61% | -18.62% | 3.73 Mrd. | ||
+2.20% | +1.20% | -6.61% | +29.61% | 2.74 Mrd. | ||
+0.14% | +0.62% | +12.10% | +41.80% | 2.14 Mrd. | ||
+0.82% | 0.00% | +15.42% | +17.06% | 2.11 Mrd. | ||
+1.93% | +0.35% | -9.38% | -2.52% | 1.57 Mrd. | ||
-.--% | -0.11% | - | - | 1.11 Mrd. | ||
+2.44% | +7.68% | +30.13% | +144.34% | 795 Mio. | ||
+1.37% | +4.23% | -28.85% | +197.19% | 720 Mio. | ||
+3.60% | +10.41% | -1.71% | +27.33% | 711 Mio. | ||
Durchschnitt | +1.79% | +4.35% | +2.34% | +45.41% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.93% | +7.08% | +12.64% | +51.13% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:07:33 | 11.23 | 100 | 627 100 |
22:07:33 | 11.23 | 1 500 | 627 000 |
22:07:33 | 11.23 | 1 100 | 625 500 |
22:07:33 | 11.23 | 200 | 624 400 |
22:07:33 | 11.23 | 200 | 624 200 |
22:07:33 | 11.23 | 400 | 624 000 |
22:07:33 | 11.23 | 800 | 623 600 |
22:07:33 | 11.23 | 300 | 622 800 |
22:07:33 | 11.23 | 200 | 622 500 |
22:07:33 | 11.23 | 300 | 622 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -34.13% | ||
2023 | +45.11% | ||
2022 | -55.14% | ||
2021 | +18.08% |
- Börse
- Aktien
- A3CWGT Aktie
- Kurse Armac Locação, Logística e Serviços S.A.