Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
47.29 INR | -4.41% | -5.17% | +128.34% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.03.06.2024 | 04.06.2024 | 05.06.2024 | Heute | 06.06.2024 | |
---|---|---|---|---|---|
Kurs | 52.08 ₹ | 49.49 ₹ | 49.47 ₹ | 47.29 ₹ | 47.29 ₹ |
Volumen | 77 083 | 58 877 | 16 948 | 9 592 | 9 592 |
Veränderung | +2.18% | -4.97% | -0.04% | -4.41% | -4.41% |
Eröffnung | 53.30 | 54.25 | 51.00 | 50.00 | 50 |
Hoch | 53.51 | 54.25 | 51.00 | 51.00 | 51 |
Tief | 50.00 | 49.48 | 47.02 | 47.10 | 47.1 |
Performance
1 Tag | -4.41% | ||
1 Woche | -5.17% | ||
Aktueller Monat | -7.22% | ||
1 Monat | +17.49% | ||
3 Monate | +20.95% | ||
6 Monate | +149.03% | ||
Laufendes Jahr | +128.34% | ||
1 Jahr | +107.87% | ||
3 Jahre | +145.03% | ||
5 Jahre | +21.26% | ||
10 Jahre | +11.66% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Finanzdienstleistungen für Unternehmen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.41% | -5.17% | +128.34% | +107.87% | 14.1 Mio. | ||
+3.97% | -4.02% | +74.18% | +444.18% | 26.09 Mrd. | ||
+5.62% | -7.41% | +23.44% | +204.87% | 17.7 Mrd. | ||
+6.66% | -13.83% | +18.71% | +237.42% | 14.51 Mrd. | ||
0.00% | +1.88% | +9.00% | +33.70% | 9.48 Mrd. | ||
-0.36% | +3.92% | +15.49% | +22.90% | 7.08 Mrd. | ||
+3.24% | -3.75% | +73.44% | - | 5.57 Mrd. | ||
+3.06% | +3.06% | +78.24% | +244.32% | 4.74 Mrd. | ||
+1.40% | +0.89% | -3.64% | +51.40% | 4.68 Mrd. | ||
-0.84% | +2.61% | +5.36% | +20.41% | 4.66 Mrd. | ||
0.00% | +1.30% | +1.47% | -6.74% | 3.44 Mrd. | ||
-1.77% | +0.73% | +30.05% | +31.84% | 3.05 Mrd. | ||
-1.84% | -4.70% | -8.97% | -25.52% | 2.69 Mrd. | ||
+0.54% | -2.19% | -6.50% | +11.50% | 2.17 Mrd. | ||
-0.76% | -0.65% | -8.76% | +19.57% | 1.88 Mrd. | ||
0.00% | 0.00% | -9.28% | -7.65% | 1.76 Mrd. | ||
Durchschnitt | +0.91% | -1.90% | +26.29% | +92.67% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.94% | -5.80% | +33.16% | +199.00% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:54 | 47.1 | 103 | 9 592 |
11:58:58 | 47.1 | 2 000 | 9 489 |
11:58:16 | 48.5 | 65 | 7 489 |
11:54:32 | 47.25 | 200 | 7 424 |
11:38:18 | 48.5 | 2 | 7 224 |
11:37:28 | 47.5 | 48 | 7 222 |
11:35:08 | 47.3 | 888 | 7 174 |
11:06:22 | 47.25 | 9 | 6 286 |
11:03:19 | 47.5 | 50 | 6 277 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +128.34% | ||
2023 | -0.67% | ||
2022 | +44.39% | ||
2021 | -50.88% | ||
2020 | -26.59% | ||
2019 | -33.25% | ||
2018 | +68.78% | ||
2017 | -13.82% | ||
2016 | +50.00% | ||
2015 | -44.61% | ||
2014 | +29.27% | ||
2013 | +10.37% |
- Börse
- Aktien
- ARNOLD Aktie
- Kurse Arnold Holdings Ltd.