Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.455 USD | -2.94% | -8.08% | -3.23% |
5-Tages-Kurse
verzögerte Kurse Nasdaq24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.49 $ | 0.4786 $ | 0.4877 $ | 0.4688 $ | 0.4587 $ |
Volumen | 348 248 | 505 304 | 484 524 | 38 333 673 | 3 806 945 |
Veränderung | -1.80% | -2.33% | +1.90% | -3.88% | -2.94% |
Eröffnung | 0.51 | 0.49 | 0.48 | 0.60 | 0.46 |
Hoch | 0.51 | 0.50 | 0.49 | 0.60 | 0.4888 |
Tief | 0.48 | 0.47 | 0.47 | 0.43 | 0.43 |
Performance
1 Tag | -2.94% | ||
1 Woche | -8.08% | ||
Aktueller Monat | -36.73% | ||
1 Monat | -32.14% | ||
3 Monate | -0.07% | ||
6 Monate | +12.73% | ||
Laufendes Jahr | -3.23% | ||
1 Jahr | -57.13% | ||
3 Jahre | -95.31% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sicherheits-Software
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.94% | -8.08% | -3.23% | -57.13% | 78.69 Mio. | ||
-0.49% | -1.01% | -1.47% | +58.51% | 94.68 Mrd. | ||
-0.61% | -7.23% | -2.36% | +25.87% | 16.99 Mrd. | ||
-1.32% | -1.14% | -10.41% | +15.77% | 13.22 Mrd. | ||
-1.98% | -0.88% | +8.65% | +90.51% | 10.31 Mrd. | ||
-0.17% | +22.94% | +64.28% | +112.49% | 4.88 Mrd. | ||
-3.18% | +0.62% | -24.28% | -54.05% | 3.26 Mrd. | ||
-2.30% | -3.53% | -18.51% | -27.19% | 1.69 Mrd. | ||
+6.55% | +27.41% | -5.35% | -18.90% | 1.15 Mrd. | ||
-0.34% | +16.26% | -20.07% | -29.69% | 813 Mio. | ||
-1.45% | -2.08% | +0.03% | -16.87% | 707 Mio. | ||
+0.65% | -.--% | -.--% | -.--% | 614 Mio. | ||
+4.06% | +48.65% | -4.83% | -38.11% | 535 Mio. | ||
-1.88% | -0.51% | +5.37% | +61.31% | 491 Mio. | ||
-3.21% | -1.68% | -1.77% | -28.51% | 412 Mio. | ||
-1.90% | +6.81% | +1.72% | -28.50% | 395 Mio. | ||
Durchschnitt | -0.65% | +6.12% | -0.76% | +4.09% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.69% | +3.56% | -0.32% | +49.07% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
18:58:13 | 0.4587 | 1 131 | 2 966 266 |
18:58:13 | 0.4587 | 1 060 | 2 965 135 |
18:58:13 | 0.4587 | 700 | 2 964 075 |
18:57:17 | 0.4587 | 100 | 2 963 375 |
18:57:14 | 0.455 | 1 217 | 2 963 275 |
18:57:14 | 0.455 | 413 | 2 962 058 |
18:56:57 | 0.4568 | 100 | 2 961 645 |
18:56:44 | 0.4551 | 100 | 2 961 545 |
18:56:44 | 0.4551 | 400 | 2 961 445 |
18:56:36 | 0.4587 | 100 | 2 961 045 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.10% | ||
2023 | -86.87% | ||
2022 | -84.93% | ||
2021 | +149.48% |
- Börse
- Aktien
- A3CY5W Aktie
- Kurse Arqit Quantum Inc.