Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
29.25 TWD | 0.00% |
|
+2.27% | +21.37% |
5-Tages-Kurse
Schlusskurs Taipei Exchange17.06.2024 | 18.06.2024 | 19.06.2024 | 20.06.2024 | Heute | 21.06.2024 | |
---|---|---|---|---|---|---|
Kurs | 29 NT$ | 29.15 NT$ | 28.85 NT$ | 29.25 NT$ | 29.25 NT$ | 29.25 NT$ |
Volumen | 308 677 | 193 101 | 132 487 | 201 207 | 92 894 | 92 894 |
Veränderung | +1.75% | +0.52% | -1.03% | +1.39% | 0.00% | 0.00% |
Eröffnung | 28.80 | 29.45 | 29.20 | 28.70 | 29.00 | 29 |
Hoch | 29.35 | 29.90 | 29.25 | 30.05 | 29.40 | 29.4 |
Tief | 28.80 | 29.15 | 28.75 | 28.20 | 29.00 | 29 |
Performance
1 Woche | +2.27% | ||
Aktueller Monat | +6.56% | ||
1 Monat | +7.54% | ||
3 Monate | +1.56% | ||
6 Monate | +28.57% | ||
Laufendes Jahr | +21.37% | ||
1 Jahr | -13.72% | ||
3 Jahre | +185.37% | ||
5 Jahre | +168.35% | ||
10 Jahre | -56.91% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 28.2](/images/extremecours_fleche.png)
![Kursextrem 25.1](/images/extremecours_fleche.png)
![Kursextrem 24.4](/images/extremecours_fleche.png)
![Kursextrem 22.1](/images/extremecours_fleche.png)
![Kursextrem 7.46](/images/extremecours_fleche.png)
![Kursextrem 7.46](/images/extremecours_fleche.png)
![Kursextrem 7.46](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Netzwerk-Ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +2.27% | +21.37% | -13.72% | 51.26 Mio. | ||
+0.36% | +2.21% | +6.12% | +54.60% | 9.53 Mrd. | ||
+0.90% | +1.73% | +32.23% | +17.99% | 2.55 Mrd. | ||
-2.30% | -2.30% | -29.40% | -37.24% | 2.45 Mrd. | ||
-0.22% | -0.87% | -24.52% | -40.75% | 1.12 Mrd. | ||
+0.31% | +0.62% | -4.40% | +38.14% | 1.11 Mrd. | ||
+2.59% | +6.25% | -11.52% | +24.35% | 1.06 Mrd. | ||
-0.40% | +0.60% | -21.30% | -32.17% | 696 Mio. | ||
-0.28% | +3.37% | -6.49% | -9.72% | 592 Mio. | ||
-0.70% | -2.19% | +17.23% | +0.64% | 541 Mio. | ||
+0.13% | +0.92% | +11.30% | +27.36% | 488 Mio. | ||
+2.86% | +13.29% | +56.52% | +44.64% | 444 Mio. | ||
-11.42% | +23.11% | - | - | 427 Mio. | ||
-0.36% | +4.89% | +55.69% | +52.29% | 372 Mio. | ||
+0.42% | -1.84% | -11.67% | -9.05% | 360 Mio. | ||
-0.84% | +2.92% | +18.06% | +41.20% | 344 Mio. | ||
Durchschnitt | -0.55% | +0.75% | +7.28% | +10.57% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.07% | +0.84% | +3.17% | +24.54% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +21.37% | ||
2023 | +103.38% | ||
2022 | +28.94% | ||
2021 | -34.36% | ||
2020 | +8.95% | ||
2019 | +32.07% | ||
2018 | -54.32% | ||
2017 | -6.55% | ||
2016 | +6.29% | ||
2015 | -51.29% | ||
2014 | +8.77% | ||
2013 | +110.33% | ||
2012 | -24.30% | ||
2011 | -54.80% | ||
2010 | -8.97% | ||
2009 | +3.57% |
- Börse
- Aktien
- 3664 Aktie
- Kurse Array Inc.