Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
18.34 USD | -0.46% | +0.22% | +1.27% |
5-Tages-Kurse
verzögerte Kurse Nasdaq26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 18.42 $ | 18.35 $ | 18.35 $ | 18.42 $ | 18.39 $ |
Volumen | 5 998 | 14 001 | 6 401 | 16 077 | 6 162 |
Veränderung | +0.38% | -0.38% | 0.00% | +0.38% | -0.46% |
Eröffnung | 18.40 | 18.45 | 18.35 | 18.49 | 18.39 |
Hoch | 18.51 | 18.49 | 18.35 | 18.50 | 18.51 |
Tief | 18.28 | 18.23 | 18.20 | 18.33 | 18.39 |
Performance
1 Tag | -0.46% | ||
1 Woche | +0.22% | ||
Aktueller Monat | +0.22% | ||
1 Monat | -2.53% | ||
3 Monate | -0.92% | ||
6 Monate | +9.01% | ||
Laufendes Jahr | +1.27% | ||
1 Jahr | +8.43% | ||
3 Jahre | -8.19% | ||
5 Jahre | -16.03% | ||
10 Jahre | -27.02% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschlossene Fonds
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.46% | +0.22% | +1.27% | +8.43% | 131 Mio. | ||
-0.60% | +0.75% | +3.77% | +15.22% | 12.65 Mrd. | ||
+1.83% | +0.30% | +7.97% | +47.79% | 9.05 Mrd. | ||
+2.79% | +11.06% | +10.83% | +97.73% | 5.5 Mrd. | ||
-0.55% | -0.68% | -4.36% | +5.70% | 5.38 Mrd. | ||
+0.89% | +1.75% | +6.96% | +5.79% | 5.22 Mrd. | ||
-0.46% | -1.62% | +14.74% | +9.56% | 4.36 Mrd. | ||
-0.22% | -3.34% | +11.01% | +3.22% | 4.36 Mrd. | ||
-0.24% | +0.40% | +1.29% | +1.37% | 3.97 Mrd. | ||
+0.60% | +2.29% | +4.35% | +5.50% | 3.84 Mrd. | ||
-0.33% | +0.05% | -3.41% | -3.85% | 3.19 Mrd. | ||
-0.23% | -1.58% | +2.59% | -18.69% | 3.17 Mrd. | ||
0.00% | -2.72% | -12.27% | -19.89% | 3.09 Mrd. | ||
+0.91% | +0.40% | -11.95% | -20.35% | 3.08 Mrd. | ||
+0.34% | +0.95% | -1.44% | -0.17% | 2.48 Mrd. | ||
+0.80% | -0.12% | +5.05% | +14.52% | 2.46 Mrd. | ||
Durchschnitt | +0.25% | -0.00% | +2.28% | +9.49% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.34% | +0.11% | +3.59% | +15.94% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
18:51:42 | 18.39 | 129 | 5 264 |
18:49:02 | 18.44 | 100 | 5 135 |
18:49:02 | 18.44 | 476 | 5 035 |
18:49:02 | 18.41 | 100 | 4 559 |
18:49:02 | 18.41 | 476 | 4 459 |
18:36:19 | 18.5 | 250 | 3 983 |
18:24:04 | 18.41 | 320 | 3 733 |
18:24:04 | 18.41 | 281 | 3 413 |
18:24:04 | 18.41 | 256 | 3 132 |
18:24:04 | 18.42 | 100 | 2 876 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.43% | ||
2023 | +6.57% | ||
2022 | -22.44% | ||
2021 | +14.13% | ||
2020 | -13.68% | ||
2019 | +15.54% | ||
2018 | -4.12% | ||
2017 | +7.70% | ||
2016 | +14.66% | ||
2015 | -16.28% | ||
2014 | -20.72% | ||
2013 | -1.72% |
- Börse
- Aktien
- A1W8HT Aktie
- Kurse ArrowMark Financial Corp.