Kurse ARSS Infrastructure Projects Limited
Aktien
A1C6ET
INE267I01010
ARSSINFRA
Schwere Baukonstruktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
21.23 INR | -4.97% |
|
-4.97% | +3.51% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.18.06.2024 | 24.06.2024 | |
---|---|---|
Kurs | 22.34 ₹ | 21.23 ₹ |
Volumen | 3 256 | 7 815 |
Veränderung | +∞% | -4.97% |
Eröffnung | 22.34 | 21.3 |
Hoch | 22.34 | 23.1 |
Tief | 22.34 | 21.23 |
Performance
1 Tag | -4.97% | ||
1 Woche | -4.97% | ||
Aktueller Monat | -18.47% | ||
1 Monat | -14.40% | ||
3 Monate | +13.17% | ||
6 Monate | +3.51% | ||
Laufendes Jahr | +3.51% | ||
1 Jahr | +9.72% | ||
3 Jahre | -31.74% | ||
5 Jahre | -40.53% | ||
10 Jahre | -60.09% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 21.23](/images/extremecours_fleche.png)
![Kursextrem 21.23](/images/extremecours_fleche.png)
![Kursextrem 17.35](/images/extremecours_fleche.png)
![Kursextrem 17.35](/images/extremecours_fleche.png)
![Kursextrem 16.68](/images/extremecours_fleche.png)
![Kursextrem 9.11](/images/extremecours_fleche.png)
![Kursextrem 9.11](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.97% | -4.97% | +3.51% | +9.72% | 6.08 Mio. | ||
+1.28% | +4.88% | -9.32% | -0.92% | 62.29 Mrd. | ||
-0.03% | -4.25% | +0.14% | +48.53% | 58.11 Mrd. | ||
-0.18% | -1.27% | +26.54% | +43.34% | 40.11 Mrd. | ||
+0.37% | -1.44% | +13.93% | -6.64% | 31.41 Mrd. | ||
+1.44% | +2.64% | +10.54% | +28.48% | 28.19 Mrd. | ||
+0.93% | +0.93% | +14.61% | -11.91% | 20.73 Mrd. | ||
+0.25% | +0.64% | +12.85% | +23.56% | 19.01 Mrd. | ||
-1.32% | -1.37% | +75.35% | +112.75% | 17.92 Mrd. | ||
-0.43% | -2.90% | +34.48% | +11.43% | 17.17 Mrd. | ||
+0.71% | +1.78% | +12.61% | -12.46% | 15.09 Mrd. | ||
+1.28% | +7.18% | +12.88% | -3.33% | 13.1 Mrd. | ||
+1.08% | +2.19% | -6.80% | +7.80% | 12.61 Mrd. | ||
0.00% | 0.00% | +32.62% | +41.95% | 12.25 Mrd. | ||
+1.50% | +2.32% | -2.04% | +6.42% | 12.22 Mrd. | ||
+3.03% | +3.81% | +1.64% | +31.55% | 11.51 Mrd. | ||
Durchschnitt | +0.31% | +0.58% | +14.60% | +20.64% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.57% | +0.51% | +11.79% | +22.42% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:58:22 | 21.23 | 25 | 7 815 |
11:03:55 | 21.23 | 216 | 7 790 |
10:30:04 | 21.23 | 1 | 7 574 |
10:21:34 | 21.23 | 1 | 7 573 |
09:20:44 | 21.23 | 100 | 7 572 |
08:25:50 | 21.23 | 150 | 7 472 |
08:24:29 | 21.23 | 300 | 7 322 |
07:38:05 | 21.23 | 100 | 7 022 |
07:38:02 | 21.23 | 100 | 6 922 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.92% | ||
2023 | +2.29% | ||
2022 | -39.61% | ||
2021 | +22.42% | ||
2020 | +26.43% | ||
2019 | -36.16% | ||
2018 | -42.42% | ||
2017 | -9.11% | ||
2016 | +34.59% | ||
2015 | +27.37% | ||
2014 | +79.19% | ||
2013 | -56.46% | ||
2012 | -56.14% | ||
2011 | -86.91% | ||
2010 | +13.57% |
- Börse
- Aktien
- A1C6ET Aktie
- Kurse ARSS Infrastructure Projects Limited