Kurse Art Group Holdings Limited
Aktien
A2AS7D
KYG0583P1028
565
Immobilien-Entwicklung & -Transaktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.173 HKD | +2.37% | -21.72% | -48.36% |
29.02. | Art Group Holdings verringert Verlust im ersten Halbjahr | MT |
29.02. | Art Group Holdings Limited meldet Ergebnis für das Halbjahr zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.02.05.2024 | 03.05.2024 | 06.05.2024 | Heute | 07.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.17 $ | 0.172 $ | 0.169 $ | 0.173 $ | 0.173 $ |
Volumen | 195 000 | 40 000 | 8 275 000 | 10 250 000 | 10 250 000 |
Veränderung | -23.08% | +1.18% | -1.74% | +2.37% | +2.37% |
Eröffnung | 0.20 | 0.19 | 0.17 | 0.17 | 0.167 |
Hoch | 0.20 | 0.19 | 0.19 | 0.18 | 0.177 |
Tief | 0.16 | 0.17 | 0.16 | 0.17 | 0.165 |
Performance
1 Tag | +2.37% | ||
1 Woche | -21.72% | ||
Aktueller Monat | -21.72% | ||
1 Monat | -7.98% | ||
3 Monate | +9.49% | ||
6 Monate | -42.33% | ||
Laufendes Jahr | -48.36% | ||
1 Jahr | -21.36% | ||
3 Jahre | -62.39% | ||
5 Jahre | -44.19% | ||
10 Jahre | +4.85% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.37% | -21.72% | -48.36% | -21.36% | 58.13 Mio. | ||
+0.40% | +3.37% | -10.95% | -31.57% | 27.77 Mrd. | ||
+3.71% | +8.08% | +9.82% | -14.94% | 27.05 Mrd. | ||
-3.52% | -4.03% | +17.83% | +96.15% | 26.3 Mrd. | ||
+1.62% | +1.34% | +51.67% | +78.28% | 23.85 Mrd. | ||
+0.13% | +2.61% | +8.72% | -26.85% | 20.92 Mrd. | ||
+0.63% | -2.56% | +1.01% | +32.89% | 19.13 Mrd. | ||
+0.17% | -1.40% | +29.11% | +73.67% | 16.64 Mrd. | ||
+1.03% | +2.08% | -12.37% | -26.13% | 15.27 Mrd. | ||
+0.82% | +2.94% | +1.87% | -15.08% | 15.05 Mrd. | ||
+4.98% | -0.11% | -6.36% | -34.99% | 14.54 Mrd. | ||
-4.14% | -9.72% | +9.25% | +141.59% | 13.89 Mrd. | ||
-0.18% | -5.03% | -16.87% | -20.26% | 13.81 Mrd. | ||
-0.98% | +2.37% | -3.51% | +8.24% | 13.57 Mrd. | ||
-0.85% | +6.96% | +9.16% | +8.15% | 12.61 Mrd. | ||
-2.82% | -2.70% | +0.38% | -25.36% | 12.21 Mrd. | ||
Durchschnitt | +0.21% | +1.79% | +2.52% | +13.90% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.21% | +2.04% | +7.56% | +17.84% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:58:10 | 0.173 | 5 000 | 10 240 000 |
09:35:12 | 0.176 | 35 000 | 10 235 000 |
09:35:12 | 0.176 | 5 000 | 10 200 000 |
09:35:12 | 0.172 | 20 000 | 10 195 000 |
03:56:57 | 0.177 | 10 000 | 10 175 000 |
03:56:57 | 0.177 | 5 000 | 10 165 000 |
03:55:18 | 0.165 | 9 895 000 | 10 160 000 |
03:55:18 | 0.165 | 20 000 | 265 000 |
03:55:18 | 0.166 | 50 000 | 245 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -48.36% | ||
2023 | +36.73% | ||
2022 | -22.22% | ||
2021 | +12.50% | ||
2020 | -6.67% | ||
2019 | +21.95% | ||
2018 | -41.43% | ||
2017 | -51.72% | ||
2016 | +304.65% | ||
2015 | +13.16% | ||
2014 | -15.56% | ||
2013 | +11.11% | ||
2012 | +168.21% | ||
2011 | -39.60% | ||
2010 | 0.00% | ||
2009 | +31.58% | ||
2008 | -64.15% | ||
2007 | +17.78% | ||
2006 | +4.65% | ||
2005 | -31.75% | ||
2004 | -3.08% | ||
2003 | -9.72% |
- Börse
- Aktien
- A2AS7D Aktie
- Kurse Art Group Holdings Limited