Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.34 USD | +2.88% |
|
+3.88% | -4.29% |
13.05. | Artelo Biosciences, Inc. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
23.04. | Transcript : Artelo Biosciences, Inc. - Special Call |
5-Tages-Kurse
verzögerte Kurse Nasdaq25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 1.38 $ | 1.3455 $ | 1.3025 $ | 1.34 $ |
Volumen | 14 897 | 5 303 | 3 864 | 30 272 |
Veränderung | +9.96% | -2.50% | -3.20% | +2.88% |
Eröffnung | 1.27 | 1.33 | 1.35 | 1.34 |
Hoch | 1.38 | 1.38 | 1.35 | 1.41 |
Tief | 1.25 | 1.33 | 1.30 | 1.34 |
Performance
1 Tag | +2.88% | ||
1 Woche | +3.88% | ||
Aktueller Monat | -2.19% | ||
1 Monat | -2.19% | ||
3 Monate | -9.46% | ||
6 Monate | -4.46% | ||
Laufendes Jahr | -4.29% | ||
1 Jahr | -30.21% | ||
3 Jahre | -92.85% | ||
5 Jahre | -98.06% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 1.2205](/images/extremecours_fleche.png)
![Kursextrem 1.1801](/images/extremecours_fleche.png)
![Kursextrem 1.1801](/images/extremecours_fleche.png)
![Kursextrem 1.15](/images/extremecours_fleche.png)
![Kursextrem 1.15](/images/extremecours_fleche.png)
![Kursextrem 1.15](/images/extremecours_fleche.png)
![Kursextrem 1.15](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.88% | +3.88% | -4.29% | -30.21% | 4.33 Mio. | ||
-0.80% | +0.00% | +15.20% | +33.62% | 121 Mrd. | ||
+0.02% | -0.20% | +19.67% | +50.14% | 113 Mrd. | ||
-1.87% | +9.90% | +18.95% | +16.51% | 26.02 Mrd. | ||
-0.02% | -5.06% | -23.86% | -24.83% | 19.39 Mrd. | ||
-1.88% | -3.38% | -19.03% | -31.05% | 15.91 Mrd. | ||
-2.00% | -8.61% | -20.90% | -20.68% | 15.09 Mrd. | ||
-0.36% | -3.21% | -46.14% | -37.44% | 15.06 Mrd. | ||
+0.03% | -1.69% | +63.85% | +41.18% | 14.93 Mrd. | ||
+2.50% | +2.30% | +4.49% | +45.19% | 13.85 Mrd. | ||
+0.07% | -1.46% | +116.20% | +232.51% | 10.8 Mrd. | ||
-4.14% | +0.76% | +20.24% | +46.79% | 8.22 Mrd. | ||
-0.83% | +3.94% | -26.39% | -36.91% | 8.07 Mrd. | ||
+2.65% | +16.29% | +139.15% | +279.79% | 9.06 Mrd. | ||
+0.72% | +6.67% | +8.28% | +56.79% | 7.82 Mrd. | ||
+0.96% | -1.82% | -3.56% | +25.54% | 7.45 Mrd. | ||
Durchschnitt | -0.13% | +1.15% | +16.37% | +40.44% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.44% | +0.30% | +15.54% | +37.78% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:02:52 | 1.34 | 492 | 28 895 |
21:02:52 | 1.39 | 116 | 28 403 |
21:02:52 | 1.39 | 376 | 28 287 |
19:54:28 | 1.41 | 3 206 | 27 911 |
19:54:28 | 1.4 | 3 206 | 24 705 |
19:54:28 | 1.405 | 200 | 21 499 |
19:54:28 | 1.4 | 200 | 21 299 |
19:33:17 | 1.4 | 100 | 21 099 |
19:33:17 | 1.4 | 100 | 20 999 |
19:33:17 | 1.4 | 1 120 | 20 899 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.29% | ||
2023 | -51.56% | ||
2022 | -62.88% | ||
2021 | -28.90% | ||
2020 | -72.96% | ||
2019 | -70.65% | ||
2018 | +15.00% | ||
2017 | +100.00% |
- Börse
- Aktien
- A3DRVY Aktie
- Kurse Artelo Biosciences, Inc.