Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
351 GBX | +1.45% | +0.29% | +5.41% |
13.03. | Liontrust Asset Management führte vorläufige Übernahmegespräche mit Artemis | MT |
2023 | Artemis Alpha erhöht die Dividende, aber der Nettoinventarwert sinkt im ersten Halbjahr | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 352 p | 352 p | 346 p | 351 p |
Volumen | 940 | 16 077 | 11 853 | 6 001 |
Veränderung | +1.73% | -.--% | -1.70% | +1.45% |
Eröffnung | 354.00 | 352.00 | 352.00 | 346.00 |
Hoch | 354.00 | 352.00 | 354.10 | 354.10 |
Tief | 347.57 | 347.10 | 346.00 | 346.00 |
Performance
1 Tag | +1.45% | ||
1 Woche | +0.29% | ||
Aktueller Monat | +2.93% | ||
1 Monat | +2.93% | ||
3 Monate | +10.38% | ||
6 Monate | +27.87% | ||
Laufendes Jahr | +5.41% | ||
1 Jahr | +10.03% | ||
3 Jahre | -20.77% | ||
5 Jahre | +20.00% | ||
10 Jahre | +18.53% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investment-Treuhandgesellschaften
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.45% | +0.29% | +5.41% | +10.03% | 142 Mio. | ||
+1.13% | +3.77% | +4.28% | +34.00% | 14.41 Mrd. | ||
-0.50% | +1.02% | +3.01% | +10.85% | 6.28 Mrd. | ||
-0.51% | +3.91% | +12.52% | +50.52% | 4.44 Mrd. | ||
-0.65% | +1.49% | +10.43% | +24.54% | 4.41 Mrd. | ||
-1.62% | +0.50% | -7.66% | -11.12% | 4.09 Mrd. | ||
-0.30% | +6.62% | +4.46% | -1.95% | 3.58 Mrd. | ||
-.--% | +0.18% | +8.55% | +20.53% | 3.24 Mrd. | ||
+0.35% | +3.58% | +9.04% | +18.77% | 3.1 Mrd. | ||
+0.44% | -0.29% | -2.47% | -3.90% | 2.76 Mrd. | ||
-0.42% | +1.70% | +10.01% | +38.75% | 2.76 Mrd. | ||
-0.12% | +0.49% | +0.73% | -2.48% | 2.59 Mrd. | ||
-.--% | +1.86% | +0.14% | -0.84% | 2.42 Mrd. | ||
+0.73% | +3.93% | +10.45% | +6.35% | 2.31 Mrd. | ||
-0.52% | -0.21% | +11.64% | +35.84% | 2.22 Mrd. | ||
+0.44% | +3.39% | +3.16% | +13.40% | 2.22 Mrd. | ||
Durchschnitt | -0.01% | +0.89% | +5.23% | +15.21% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.05% | +1.08% | +4.98% | +19.29% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:00:49 | 354.1 | 1 | 2 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.41% | ||
2023 | +8.47% | ||
2022 | -23.44% | ||
2021 | +1.78% | ||
2020 | +13.87% | ||
2019 | +32.57% | ||
2018 | -13.00% | ||
2017 | +20.79% | ||
2016 | +0.46% | ||
2015 | -14.78% | ||
2014 | -1.40% | ||
2013 | +4.34% | ||
2012 | +14.98% | ||
2011 | -19.33% | ||
2010 | +25.62% | ||
2009 | +66.04% | ||
2008 | -29.50% | ||
2007 | +1.47% | ||
2006 | +1.88% | ||
2005 | +11.73% | ||
2004 | +54.98% | ||
2003 | +131.00% | ||
2002 | -42.53% | ||
2001 | -34.59% | ||
2000 | +23.15% | ||
1999 | +11.34% | ||
1998 | +7.18% |
- Börse
- Aktien
- A0MV02 Aktie
- Kurse Artemis Alpha Trust plc