ARTESIAN RESOURCES CORPORATION Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 34.5 USD | -0.06% |
|
-1.06% | -16.77% |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 34.96 $ | 34.89 $ | 34.52 $ | 34.5 $ |
| Volumen | 27 254 | 26 567 | 32 408 | 22 040 |
| Veränderung | +0.34% | -0.20% | -1.06% | -0.06% |
| Eröffnung | 34.66 | 34.69 | 34.55 | 34.55 |
| Hoch | 35.39 | 35.09 | 34.96 | 34.71 |
| Tief | 34.66 | 34.49 | 34.11 | 34.28 |
Performance
| 1 Tag | -0.06% | ||
| 1 Woche | -1.06% | ||
| Aktueller Monat | -7.03% | ||
| 1 Monat | -6.28% | ||
| 3 Monate | -6.12% | ||
| 6 Monate | -13.21% | ||
| Laufendes Jahr | -16.77% | ||
| 1 Jahr | -38.28% | ||
| 3 Jahre | -12.53% | ||
| 5 Jahre | -1.54% | ||
| 10 Jahre | +56.60% |
Volumen
MärkteTagesvolumen
22 040
Geschätztes Tagesvolumen
22 040
Durchschn. Volumen 20 Tage
35 674
Tagesvolumen-Verhältnis
0.62
Durchschn. Volumen 20 Tage USD
1 230 753.00
Rekordvolumen 1
974 781
Rekordvolumen 2
499 416
Rekordvolumen 3
390 986
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
354 062 759
Umsatz (USD)
98 861 000
Mitarbeiterzahl
251
Umsatz / Mitarbeiter (USD)
393 869
Streubesitz
90.4 %
Streubesitz (USD)
320 074 346
Täglich gehandeltes Kapital
0.35%
Extremkurse
1 Woche
34.11
35.39
1 Monat
33.4237.33
Laufendes Jahr
33.4241.73
1 Jahr
33.4255.98
3 Jahre
33.4263.00
5 Jahre
30.0163.00
10 Jahre
19.8563.00
Indikatoren
Gleitender Durchschnitt 5 Tage
34.73
Gleitender Durchschnitt 20 Tage
35.24
Gleitender Durchschnitt 50 Tage
35.45
Gleitender Durchschnitt 100 Tage
37.42
Kursdifferenz / (MMA5)
+0.66%
Kursdifferenz / (MMA20)
+2.14%
Kursdifferenz / (MMA50)
+2.75%
Kursdifferenz / (MMA100)
+8.46%
STIM
RSI 9 Tage
43.12
RSI 14 Tage
44.25
Sektorenvergleich - Wasserversorgung und Bewässerungssysteme
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.06% | -1.06% | -16.77% | -38.28% | 354 Mio. | ||
| -0.63% | +1.91% | -8.49% | -18.64% | 23.53 Mrd. | ||
| +3.52% | +9.77% | -32.75% | -51.15% | 3.19 Mrd. | ||
| 0.00% | +4.76% | +13.79% | -1.98% | 2.54 Mrd. | ||
| -18.42% | -.--% | -.--% | -18.42% | 2.12 Mrd. | ||
| -2.39% | -1.42% | -18.13% | -30.51% | 1.72 Mrd. | ||
| +1.51% | +0.19% | +5.32% | +27.33% | 1.6 Mrd. | ||
| +0.38% | +2.54% | -10.87% | +40.00% | 1.52 Mrd. | ||
| -1.02% | +11.95% | +30.91% | +28.16% | 1.24 Mrd. | ||
| +0.60% | +4.09% | -11.02% | -19.03% | 1.15 Mrd. | ||
| +1.02% | +1.02% | +14.92% | -21.99% | 1.03 Mrd. | ||
| -0.56% | 0.00% | -2.73% | +2.89% | 959 Mio. | ||
| +0.82% | +2.46% | -25.05% | -33.60% | 876 Mio. | ||
| +0.35% | +1.05% | -5.58% | -10.16% | 654 Mio. | ||
| +0.39% | -0.15% | +3.34% | +3.75% | 634 Mio. | ||
| +2.02% | +14.77% | -19.04% | -11.40% | 455 Mio. | ||
| Durchschnitt | -0.78% | +1.96% | -5.13% | -9.57% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.96% | +1.78% | -7.07% | -14.99% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
6847a9ee26e.qnJkNHQpBZRlTKUnWTvtHUJmlBVZXqqsQtN5mscphWg.mxgFVR9LQ_wWCfdrHQmOTS014FkQBJvVEKMOyZBoyDnfGCgNAmpc8y969A
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:00 | 34.5 | 5 056 | 12 528 |
| 21:58:55 | 34.53 | 100 | 7 472 |
| 21:56:44 | 34.54 | 100 | 7 372 |
| 21:52:49 | 34.54 | 100 | 7 272 |
| 21:52:49 | 34.54 | 100 | 7 172 |
| 21:48:31 | 34.42 | 149 | 7 072 |
| 21:48:13 | 34.5 | 100 | 6 923 |
| 21:31:32 | 34.62 | 100 | 6 823 |
| 21:31:32 | 34.44 | 100 | 6 723 |
| 21:31:32 | 34.45 | 100 | 6 623 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -16.77% | ||
| 2023 | -29.24% | ||
| 2022 | +26.44% | ||
| 2021 | +24.95% | ||
| 2020 | -0.35% | ||
| 2019 | +6.71% | ||
| 2018 | -9.57% | ||
| 2017 | +20.73% | ||
| 2016 | +15.31% | ||
| 2015 | +22.62% | ||
| 2014 | -1.57% | ||
| 2013 | +2.32% | ||
| 2012 | +19.12% | ||
| 2011 | -0.63% | ||
| 2010 | +3.50% | ||
| 2009 | +15.23% | ||
| 2008 | -15.93% | ||
| 2007 | -3.87% | ||
| 2006 | -0.37% | ||
| 2005 | +5.26% | ||
| 2004 | +0.94% | ||
| 2003 | +40.94% | ||
| 2002 | -4.17% | ||
| 2001 | +18.71% | ||
| 2000 | -17.26% | ||
| 1999 | +21.15% | ||
| 1998 | +38.67% | ||
| 1997 | +15.38% | ||
| 1996 | +22.64% | ||
| 1995 | -0.00% | ||
| 1994 | +39.47% | ||
| 1993 | 0.00% |
- Börse
- Aktien
- 920766 Aktie
- Kurse Artesian Resources Corporation
