Kurse Arthur J. Gallagher & Co. London S.E.
Aktien
869761
US3635761097
0ITL
Versicherungen - Multiline
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
260.8 USD | +2.28% |
|
+1.98% | +16.40% |
17.06. | ARTHUR J. GALLAGHER & CO. : erhält Kaufen-Rating von Evercore ISI | ZM |
05.06. | Arthur J. Gallagher erwirbt Wrightway Underwriting | MT |
5-Tages-Kurse
verzögerte Kurse London S.E.13.06.2024 | 14.06.2024 | 17.06.2024 | 18.06.2024 | |
---|---|---|---|---|
Kurs | 260.188 $ | 257.62 $ | 261.13 $ | 262.56 $ |
Volumen | 444 | 92 | 282 | 2 133 |
Veränderung | +1.05% | -0.99% | +1.36% | +0.55% |
Eröffnung | 258.68 | 262.08 | 257.03 | 260.78 |
Hoch | 260.19 | 262.08 | 261.27 | 263.64 |
Tief | 258.64 | 257.48 | 257.03 | 260.78 |
Performance
1 Tag | +2.28% | ||
1 Woche | +1.98% | ||
Aktueller Monat | +2.98% | ||
1 Monat | +1.88% | ||
3 Monate | +2.50% | ||
6 Monate | +14.27% | ||
Laufendes Jahr | +16.40% | ||
1 Jahr | +20.75% | ||
3 Jahre | +89.73% | ||
5 Jahre | +198.20% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 257.025](/images/extremecours_fleche.png)
![Kursextrem 244.38](/images/extremecours_fleche.png)
![Kursextrem 223.5937](/images/extremecours_fleche.png)
![Kursextrem 209.6137](/images/extremecours_fleche.png)
![Kursextrem 137.56](/images/extremecours_fleche.png)
![Kursextrem 68.73](/images/extremecours_fleche.png)
![Kursextrem 64.4](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Versicherungsmakler
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.28% | +1.98% | +16.40% | +20.75% | 57.22 Mrd. | ||
-0.75% | +1.38% | +2.31% | -9.60% | 64.74 Mrd. | ||
+0.45% | +3.11% | +29.95% | +39.49% | 26.36 Mrd. | ||
+0.14% | -0.42% | +10.62% | +40.18% | 7.91 Mrd. | ||
+1.09% | +0.96% | +25.31% | +25.46% | 6.42 Mrd. | ||
+2.33% | +3.83% | -2.06% | -4.20% | 4.08 Mrd. | ||
-1.20% | -2.15% | - | - | 3.68 Mrd. | ||
+0.71% | -0.32% | +13.15% | +15.10% | 2.4 Mrd. | ||
-0.21% | -1.79% | +39.34% | +37.62% | 2.21 Mrd. | ||
-0.15% | -0.31% | -23.27% | -5.81% | 1.47 Mrd. | ||
0.00% | -0.33% | +29.34% | +23.77% | 1.46 Mrd. | ||
-21.18% | -44.87% | -49.81% | -43.68% | 483 Mio. | ||
-0.81% | -12.14% | +18.27% | -51.76% | 454 Mio. | ||
0.00% | -4.63% | -10.43% | -9.65% | 421 Mio. | ||
-.--% | +0.06% | - | - | 421 Mio. | ||
+1.04% | +5.81% | -36.85% | -37.88% | 236 Mio. | ||
Durchschnitt | -1.02% | -2.64% | +4.45% | +2.84% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.54% | +1.28% | +12.59% | +12.27% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +17.20% | ||
2023 | +18.58% | ||
2022 | +11.61% | ||
2021 | +36.59% | ||
2020 | +31.08% | ||
2019 | +28.79% | ||
2018 | +4.14% |
- Börse
- Aktien
- 869761 Aktie
- 869761 Aktie
- Kurse Arthur J. Gallagher & Co.