Kurse Artis Real Estate Investment Trust Toronto S.E.
Aktien
A2PY9X
CA04315L8657
AX.PR.I
Gewerbliche REITs
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
18.3 CAD | +0.05% |
|
-1.61% | +5.17% |
24.05. | Artis Real Estate Investment Trust beschließt die Wahl von Jacqueline Moss als Treuhänderin | CI |
23.05. | Transcript : Artis Real Estate Investment Trust - Shareholder/Analyst Call |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|
Kurs | 18.28 $ | 18.33 $ | 18.29 $ | 18.3 $ |
Volumen | 3 183 | 2 378 | 2 994 | 500 |
Veränderung | -0.92% | +0.27% | -0.22% | +0.05% |
Eröffnung | 18.45 | 18.70 | 18.50 | 18.29 |
Hoch | 18.52 | 18.72 | 18.50 | 18.45 |
Tief | 18.26 | 18.33 | 18.29 | 18.29 |
Performance
1 Tag | +0.05% | ||
1 Woche | -1.61% | ||
Aktueller Monat | -0.27% | ||
1 Monat | -2.14% | ||
3 Monate | +3.86% | ||
6 Monate | +15.02% | ||
Laufendes Jahr | +5.17% | ||
1 Jahr | -5.96% | ||
3 Jahre | -27.92% | ||
5 Jahre | -23.56% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 18.26](/images/extremecours_fleche.png)
![Kursextrem 18.26](/images/extremecours_fleche.png)
![Kursextrem 16.65](/images/extremecours_fleche.png)
![Kursextrem 15.47](/images/extremecours_fleche.png)
![Kursextrem 15.47](/images/extremecours_fleche.png)
![Kursextrem 15.47](/images/extremecours_fleche.png)
![Kursextrem 15.47](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Sonstige gewerbliche REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.05% | -1.61% | +5.17% | -5.96% | 499 Mio. | ||
+0.28% | +0.09% | -7.05% | -12.84% | 46.47 Mrd. | ||
-0.65% | +1.60% | -8.24% | -3.99% | 20.34 Mrd. | ||
+0.35% | +0.44% | +2.55% | +20.46% | 15.57 Mrd. | ||
-4.13% | -8.67% | +8.34% | +55.91% | 10.81 Mrd. | ||
-0.58% | +0.18% | -1.80% | +6.62% | 8.39 Mrd. | ||
-0.77% | -3.02% | -15.18% | -5.86% | 8.34 Mrd. | ||
-3.11% | -4.27% | +3.48% | +14.84% | 7.8 Mrd. | ||
-1.30% | -3.02% | +5.37% | +34.35% | 5.31 Mrd. | ||
-3.20% | -7.63% | -8.01% | -1.67% | 5.3 Mrd. | ||
+0.12% | +5.00% | -9.98% | +60.64% | 4.84 Mrd. | ||
-0.81% | -3.17% | -22.29% | -28.24% | 4.74 Mrd. | ||
+0.22% | -7.72% | -26.50% | -13.21% | 4.64 Mrd. | ||
-0.92% | -1.82% | -13.94% | -3.57% | 4.52 Mrd. | ||
+0.78% | +1.01% | -11.29% | -7.19% | 4.01 Mrd. | ||
-0.51% | +0.58% | +13.96% | +10.63% | 3.57 Mrd. | ||
Durchschnitt | -0.89% | -1.83% | -5.34% | +7.56% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.67% | -1.16% | -5.33% | +4.06% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:27:57 | 18.3 | 100 | 500 |
17:17:56 | 18.45 | 300 | 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.17% | ||
2023 | -29.30% | ||
2022 | -3.07% | ||
2021 | +5.79% | ||
2020 | -6.80% | ||
2019 | +10.52% | ||
2018 | -6.69% |
- Börse
- Aktien
- A0MK8P Aktie
- A2PY9X Aktie
- Kurse Artis Real Estate Investment Trust