Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
20.57 USD | +1.48% | +2.70% | +15.04% |
01.03. | Artivion reicht gemischte Registrierungserklärung ein | MT |
22.02. | Artivion-Insider verkauft Aktien im Wert von $1.358.818, laut einer aktuellen SEC-Einreichung | MT |
5-Tages-Kurse
verzögerte Kurse Nyse23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 20.78 $ | 20.92 $ | 20.27 $ | 20.57 $ |
Volumen | 133 016 | 172 979 | 190 588 | 85 902 |
Veränderung | +2.26% | +0.67% | -3.11% | +1.48% |
Eröffnung | 20.44 | 20.53 | 20.64 | 20.24 |
Hoch | 20.85 | 21.18 | 20.64 | 20.60 |
Tief | 20.36 | 20.53 | 19.70 | 20.24 |
Performance
1 Tag | +1.48% | ||
1 Woche | +2.70% | ||
Aktueller Monat | -2.79% | ||
1 Monat | -4.90% | ||
3 Monate | +22.22% | ||
6 Monate | +66.83% | ||
Laufendes Jahr | +15.04% | ||
1 Jahr | +48.20% | ||
3 Jahre | -11.79% | ||
5 Jahre | -31.11% | ||
10 Jahre | +116.98% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische Ausrüstung, Zubehör und Vertrieb - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.48% | +2.70% | +15.04% | +48.20% | 858 Mio. | ||
+0.63% | +0.23% | -2.31% | -1.80% | 187 Mrd. | ||
+0.62% | +0.33% | -3.20% | -12.74% | 106 Mrd. | ||
+0.46% | -1.10% | -5.04% | -12.06% | 66.9 Mrd. | ||
-9.91% | -4.87% | +0.20% | +0.61% | 49.45 Mrd. | ||
+0.47% | +0.73% | +17.29% | +43.89% | 48 Mrd. | ||
+0.19% | +5.89% | +4.06% | +30.16% | 40.84 Mrd. | ||
+0.42% | +4.17% | +2.07% | -15.00% | 26.48 Mrd. | ||
-2.10% | -3.12% | +2.36% | +1.47% | 26.25 Mrd. | ||
+0.50% | +2.84% | +12.96% | +30.69% | 24.62 Mrd. | ||
-0.33% | -0.07% | -1.93% | -13.73% | 24.52 Mrd. | ||
-0.48% | +3.36% | +12.78% | -2.74% | 23.25 Mrd. | ||
+2.41% | +3.84% | -13.03% | -14.63% | 21.64 Mrd. | ||
-0.25% | +1.67% | +3.80% | -14.25% | 20.44 Mrd. | ||
+1.17% | +2.20% | -7.25% | +9.71% | 20.15 Mrd. | ||
-4.81% | -0.66% | - | - | 16.26 Mrd. | ||
Durchschnitt | -0.60% | +1.13% | +2.52% | +5.19% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.43% | +0.52% | +0.36% | +0.73% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 20.57 | 20 202 | 54 827 |
21:59:59 | 20.57 | 223 | 34 625 |
21:59:58 | 20.58 | 198 | 34 402 |
21:59:57 | 20.56 | 139 | 34 204 |
21:59:57 | 20.56 | 161 | 34 065 |
21:59:57 | 20.58 | 114 | 33 904 |
21:59:56 | 20.58 | 100 | 33 790 |
21:59:56 | 20.57 | 114 | 33 690 |
21:59:56 | 20.57 | 108 | 33 576 |
21:59:55 | 20.56 | 177 | 33 468 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +15.04% | ||
2023 | +47.52% | ||
2022 | -40.44% | ||
2021 | -13.81% | ||
2020 | -12.85% | ||
2019 | -4.55% | ||
2018 | +48.20% | ||
2017 | 0.00% | ||
2016 | +77.64% | ||
2015 | -4.85% | ||
2014 | +2.16% | ||
2013 | +78.01% | ||
2012 | +29.79% | ||
2011 | -11.44% | ||
2010 | -15.58% | ||
2009 | -33.88% | ||
2008 | +22.14% | ||
2007 | +3.92% | ||
2006 | +129.04% | ||
2005 | -52.76% | ||
2004 | +22.32% | ||
2003 | -15.37% | ||
2002 | -77.23% | ||
2001 | -0.83% | ||
2000 | +286.17% | ||
1999 | -1.05% | ||
1998 | -12.84% | ||
1997 | +9.00% | ||
1996 | +61.29% | ||
1995 | +138.46% | ||
1994 | +4.00% | ||
1993 | -47.92% |
- Börse
- Aktien
- 900006 Aktie
- Kurse Artivion, Inc.