Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.46 USD | -0.35% |
|
+0.08% | +5.14% |
5-Tages-Kurse
verzögerte Kurse Nasdaq14.06.2024 | 18.06.2024 | 20.06.2024 | |
---|---|---|---|
Kurs | 11.4503 $ | 11.5 $ | 11.46 $ |
Volumen | 1 584 | 1 251 | 60 015 |
Veränderung | +∞% | +0.43% | -0.35% |
Eröffnung | 11.45 | 11.47 | 11.46 |
Hoch | 11.45 | 11.50 | 11.46 |
Tief | 11.45 | 11.47 | 11.46 |
Performance
1 Tag | -0.35% | ||
1 Woche | +0.08% | ||
Aktueller Monat | +0.39% | ||
1 Monat | +0.79% | ||
3 Monate | +2.05% | ||
6 Monate | +4.95% | ||
Laufendes Jahr | +5.14% | ||
1 Jahr | +9.03% | ||
3 Jahre | +9.98% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 11.46](/images/extremecours_fleche.png)
![Kursextrem 11.4001](/images/extremecours_fleche.png)
![Kursextrem 10.91](/images/extremecours_fleche.png)
![Kursextrem 10.51](/images/extremecours_fleche.png)
![Kursextrem 9.7](/images/extremecours_fleche.png)
![Kursextrem 9.7](/images/extremecours_fleche.png)
![Kursextrem 9.7](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Briefkastenfirmen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.35% | +0.08% | +5.14% | +9.03% | 86.37 Mio. | ||
+3.40% | -25.34% | +58.06% | +119.87% | 4.89 Mrd. | ||
0.00% | 0.00% | +98.02% | +100.00% | 1.23 Mrd. | ||
+0.05% | +0.19% | +2.71% | +4.71% | 988 Mio. | ||
-0.97% | +1.49% | +16.68% | +71.51% | 763 Mio. | ||
+0.05% | 0.00% | +2.11% | +5.34% | 666 Mio. | ||
-2.56% | 0.00% | +2.33% | - | 621 Mio. | ||
-.--% | -.--% | -.--% | -.--% | 600 Mio. | ||
-0.75% | +1.79% | +10.56% | +2.37% | 537 Mio. | ||
-.--% | -.--% | - | - | 500 Mio. | ||
-0.14% | +4.18% | -10.64% | - | 470 Mio. | ||
+12.50% | -.--% | -.--% | +12.50% | 450 Mio. | ||
-.--% | -2.56% | - | - | 445 Mio. | ||
0.00% | -0.20% | - | - | 441 Mio. | ||
-5.42% | -0.50% | -82.88% | - | 425 Mio. | ||
+0.05% | +0.05% | +1.44% | - | 402 Mio. | ||
Durchschnitt | +0.37% | -1.31% | +7.96% | +36.15% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.27% | -8.96% | +32.10% | +76.35% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.14% | ||
2023 | +7.92% | ||
2022 | +1.87% | ||
2021 | -10.92% |
- Börse
- Aktien
- A2QQFZ Aktie
- Kurse ARYA Sciences Acquisition Corp IV