Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.698 CHF | +1.25% | +0.95% | +9.41% |
24.04. | Morning Briefing - Markt Schweiz | AW |
23.04. | Morning Briefing - Markt Schweiz | AW |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 1.692 CHF | 1.711 CHF | 1.704 CHF | 1.677 CHF | 1.698 CHF |
Volumen | 2 909 307 | 1 872 404 | 1 499 761 | 1 314 955 | 163 978 |
Veränderung | +0.59% | +1.12% | -0.41% | -1.58% | +1.25% |
Eröffnung | 1.68 | 1.70 | 1.71 | 1.70 | 1.7 |
Hoch | 1.74 | 1.72 | 1.72 | 1.72 | 1.713 |
Tief | 1.67 | 1.68 | 1.69 | 1.65 | 1.69 |
Performance
1 Tag | +1.13% | ||
1 Woche | +1.07% | ||
Aktueller Monat | +3.85% | ||
1 Monat | +0.71% | ||
3 Monate | +8.01% | ||
6 Monate | +7.59% | ||
Laufendes Jahr | +9.54% | ||
1 Jahr | +6.99% | ||
3 Jahre | +60.68% | ||
5 Jahre | +12.73% | ||
10 Jahre | -97.82% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Herstellung von Brot und Backwaren
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.13% | +1.07% | +9.54% | +6.99% | 1.82 Mrd. | ||
+1.38% | +5.33% | -17.98% | -23.76% | 17.73 Mrd. | ||
0.00% | +3.87% | +14.09% | +50.72% | 8.16 Mrd. | ||
-0.56% | +3.54% | +10.57% | -8.56% | 5.25 Mrd. | ||
+3.58% | +8.12% | +21.33% | +142.81% | 4.91 Mrd. | ||
+5.60% | +3.81% | -1.61% | -5.77% | 3.38 Mrd. | ||
-3.65% | -6.29% | -24.15% | -50.62% | 1.28 Mrd. | ||
+1.32% | +7.46% | -33.57% | -65.62% | 754 Mio. | ||
-0.96% | -0.66% | -9.05% | -12.28% | 549 Mio. | ||
-3.30% | -6.90% | -6.96% | +81.31% | 424 Mio. | ||
+0.20% | +0.94% | +1.56% | +0.08% | 409 Mio. | ||
0.00% | -4.96% | 0.00% | -19.01% | 405 Mio. | ||
-0.36% | -5.16% | -6.65% | +6.91% | 398 Mio. | ||
0.00% | +0.59% | +4.91% | -0.58% | 362 Mio. | ||
-16.56% | -14.26% | +9.62% | +86.26% | 244 Mio. | ||
-3.75% | -4.52% | -25.52% | -21.96% | 128 Mio. | ||
Durchschnitt | -1.00% | +0.23% | -3.37% | +10.43% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.08% | +2.61% | -2.10% | +12.30% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:36:37 | 1.7 | 1 006 | 153 039 |
10:36:37 | 1.7 | 1 823 | 152 033 |
10:36:37 | 1.7 | 1 225 | 150 210 |
10:26:43 | 1.701 | 65 | 148 985 |
10:18:46 | 1.699 | 2 500 | 148 920 |
10:17:15 | 1.704 | 18 | 146 420 |
10:15:52 | 1.7 | 133 | 146 402 |
10:14:48 | 1.699 | 101 | 146 269 |
10:13:50 | 1.699 | 57 | 146 168 |
10:13:48 | 1.699 | 95 | 146 111 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.05% | ||
2023 | +40.96% | ||
2022 | -3.51% | ||
2021 | +67.30% | ||
2020 | -36.97% | ||
2019 | -0.60% | ||
2018 | -97.15% | ||
2017 | -13.82% | ||
2016 | -12.06% | ||
2015 | -33.72% | ||
2014 | +12.50% | ||
2013 | +46.00% | ||
2012 | +3.19% | ||
2011 | +5.21% | ||
2010 | +11.93% | ||
2009 | +12.72% | ||
2008 | -46.56% |
- Börse
- Aktien
- A0Q4FN Aktie
- Kurse ARYZTA AG