Kurse Arzan Financial Group for Financing and Investment - KPSC
Aktien
ARZAN
KW0EQ0200331
ARZAN
Finanzdienstleistungen - diverse
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.204 KWD | 0.00% | +3.55% | -2.86% |
5-Tages-Kurse
Schlusskurs Kuwait S.E.24.04.2024 | 25.04.2024 | 28.04.2024 | 29.04.2024 | Heute | 30.04.2024 | |
---|---|---|---|---|---|---|
Kurs | 0.2 KWD | 0.202 KWD | 0.202 KWD | 0.204 KWD | 0.204 KWD | 0.204 KWD |
Volumen | 1 761 167 | 2 941 471 | 2 980 559 | 5 714 701 | 2 313 840 | 2 313 840 |
Veränderung | +0.50% | +1.00% | 0.00% | +0.99% | 0.00% | 0.00% |
Eröffnung | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.204 |
Hoch | 0.20 | 0.20 | 0.20 | 0.20 | 0.21 | 0.206 |
Tief | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.203 |
Performance
1 Woche | +3.55% | ||
Aktueller Monat | +5.15% | ||
1 Monat | +4.62% | ||
3 Monate | -8.93% | ||
6 Monate | +24.39% | ||
Laufendes Jahr | -2.86% | ||
1 Jahr | +94.29% | ||
3 Jahre | +92.27% | ||
5 Jahre | +564.50% | ||
10 Jahre | +203.12% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Finanzdienstleistungen - diverse
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +3.55% | -2.86% | +94.29% | 538 Mio. | ||
-0.07% | +0.46% | +2.09% | +2.67% | 44.85 Mrd. | ||
-0.95% | -0.52% | +11.34% | +42.21% | 12.28 Mrd. | ||
-0.10% | +2.72% | +21.44% | +45.52% | 7.43 Mrd. | ||
-0.76% | -0.82% | -6.30% | -10.87% | 7 Mrd. | ||
-0.06% | +2.28% | -5.28% | +18.25% | 5.8 Mrd. | ||
-3.04% | +8.92% | -1.20% | -3.04% | 3.44 Mrd. | ||
-0.90% | 0.00% | +18.28% | -3.08% | 1.96 Mrd. | ||
-0.15% | +5.37% | +3.35% | -0.52% | 1.68 Mrd. | ||
-0.33% | +2.05% | +1.01% | +5.28% | 1.22 Mrd. | ||
-1.04% | +2.62% | -5.79% | -11.42% | 1.21 Mrd. | ||
+3.68% | -6.62% | -14.02% | -25.59% | 1.13 Mrd. | ||
+2.05% | -1.61% | -12.86% | -21.79% | 861 Mio. | ||
+3.35% | +0.19% | +1.16% | +19.68% | 821 Mio. | ||
-0.28% | -0.88% | +41.24% | +96.31% | 779 Mio. | ||
-6.98% | 0.00% | -16.67% | -25.93% | 715 Mio. | ||
Durchschnitt | -0.34% | +1.73% | +2.18% | +13.87% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.35% | +1.39% | +3.73% | +11.52% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.86% | ||
2023 | +86.26% | ||
2022 | -26.07% | ||
2021 | +188.53% | ||
2020 | +135.46% | ||
2019 | -20.47% | ||
2018 | -0.67% | ||
2017 | -7.69% | ||
2016 | -13.33% | ||
2015 | -21.88% | ||
2014 | -40.00% | ||
2013 | +14.29% | ||
2012 | -31.37% | ||
2011 | -62.91% | ||
2010 | +3.77% | ||
2009 | +6.85% | ||
2008 | -54.68% | ||
2007 | +110.91% | ||
2006 | -30.38% | ||
2005 | +5.33% |
- Börse
- Aktien
- ARZAN Aktie
- Kurse Arzan Financial Group for Financing and Investment - KPSC