Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.03 EUR | 0.00% | +3.00% | -2.37% |
27.02. | AS Pro Kapital Grupp meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2023 | CI |
27.02. | AS Pro Kapital Grupp meldet Ergebnis für das vierte Quartal bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Tallinn25.04.2024 | 26.04.2024 | 29.04.2024 | Heute | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 1.03 € | 1.03 € | 1.03 € | 1.03 € | 1.03 € |
Volumen | 23 | 625 | 160 | 3 161 | 3 161 |
Veränderung | -0.96% | 0.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 1.04 | 1.02 | 1.00 | 1.04 | 1.04 |
Hoch | 1.04 | 1.03 | 1.03 | 1.05 | 1.05 |
Tief | 1.03 | 1.02 | 1.00 | 1.00 | 1 |
Performance
1 Woche | +3.00% | ||
Aktueller Monat | +6.19% | ||
1 Monat | +6.19% | ||
3 Monate | +5.10% | ||
6 Monate | +25.00% | ||
Laufendes Jahr | -2.37% | ||
1 Jahr | +45.07% | ||
3 Jahre | +40.14% | ||
5 Jahre | -31.79% | ||
10 Jahre | -60.23% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +3.00% | -2.37% | +45.07% | 62.56 Mio. | ||
+2.77% | +1.77% | +39.94% | +79.82% | 28.07 Mrd. | ||
+0.07% | +3.12% | -13.85% | -33.26% | 26.92 Mrd. | ||
+0.65% | +3.09% | +22.78% | +109.26% | 26.28 Mrd. | ||
-0.52% | +19.04% | +1.61% | -21.84% | 26.06 Mrd. | ||
+3.58% | +4.10% | +49.67% | +73.92% | 22.69 Mrd. | ||
+0.41% | +24.83% | +5.96% | -26.51% | 20.3 Mrd. | ||
+0.86% | -1.08% | +3.66% | +38.45% | 19.59 Mrd. | ||
+1.87% | +0.46% | +30.95% | +73.80% | 16.31 Mrd. | ||
-3.99% | +10.14% | -10.00% | -35.95% | 15.21 Mrd. | ||
+0.45% | +7.00% | -14.16% | -27.32% | 15.03 Mrd. | ||
-0.21% | +5.08% | -1.04% | -14.70% | 14.75 Mrd. | ||
+0.97% | +3.62% | +21.01% | +166.68% | 14.62 Mrd. | ||
-2.95% | +0.18% | -15.05% | -17.67% | 14.42 Mrd. | ||
-0.34% | -1.34% | -5.75% | +15.69% | 13.17 Mrd. | ||
+0.74% | +6.54% | +3.16% | -22.57% | 12.09 Mrd. | ||
Durchschnitt | +0.27% | +4.91% | +7.28% | +25.18% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.49% | +5.33% | +10.10% | +26.92% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
14:31:56 | 1.03 | 22 | 3 161 |
13:43:15 | 1.05 | 1 708 | 3 139 |
13:43:15 | 1.05 | 50 | 1 431 |
13:43:15 | 1.05 | 3 | 1 381 |
13:43:15 | 1.05 | 130 | 1 378 |
13:43:11 | 1.04 | 9 | 1 248 |
13:43:05 | 1.03 | 100 | 1 239 |
12:42:45 | 1.02 | 40 | 1 139 |
12:31:06 | 1.02 | 10 | 1 099 |
12:17:44 | 1 | 2 | 1 089 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.37% | ||
2023 | +74.09% | ||
2022 | -57.92% | ||
2021 | +105.71% | ||
2020 | -49.64% | ||
2019 | -15.24% | ||
2018 | -9.89% | ||
2017 | -7.14% | ||
2016 | -12.11% | ||
2015 | -10.80% | ||
2014 | +11.61% | ||
2013 | +4.19% | ||
2012 | 0.00% |
- Börse
- Aktien
- 579797 Aktie
- Kurse AS Pro Kapital Grupp