Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.11 EUR | 0.00% | +2.30% | -1.77% |
5-Tages-Kurse
verzögerte Kurse Nasdaq Tallinn24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 1.09 € | 1.09 € | 1.09 € | 1.11 € | 1.11 € |
Volumen | 1 144 | 6 707 | 3 235 | 9 218 | 1 313 |
Veränderung | +0.46% | 0.00% | 0.00% | +1.83% | 0.00% |
Eröffnung | 1.09 | 1.09 | 1.09 | 1.09 | 1.11 |
Hoch | 1.09 | 1.09 | 1.09 | 1.12 | 1.11 |
Tief | 1.09 | 1.08 | 1.08 | 1.09 | 1.1 |
Performance
1 Woche | +2.30% | ||
Aktueller Monat | +2.02% | ||
1 Monat | +2.78% | ||
3 Monate | -1.77% | ||
6 Monate | +4.91% | ||
Laufendes Jahr | -1.77% | ||
1 Jahr | +2.78% | ||
3 Jahre | -30.84% | ||
5 Jahre | -57.47% | ||
10 Jahre | -42.78% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Dessous
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +2.30% | -1.77% | +2.78% | 42.82 Mio. | ||
-0.14% | 0.00% | +3.41% | +3.87% | 480 Mio. | ||
+2.86% | +4.58% | -10.34% | -5.28% | 427 Mio. | ||
-1.33% | -3.04% | +3.72% | -19.78% | 353 Mio. | ||
0.00% | -0.96% | 0.00% | -8.04% | 242 Mio. | ||
-2.67% | -4.78% | -8.37% | -41.60% | 63.28 Mio. | ||
0.00% | +2.18% | -0.64% | -16.84% | 61.37 Mio. | ||
Durchschnitt | -0.18% | +1.65% | -2.00% | -12.13% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.31% | +1.97% | -1.26% | -7.71% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:44:49 | 1.11 | 1 | 1 212 |
12:41:10 | 1.11 | 65 | 1 211 |
12:40:52 | 1.1 | 811 | 1 146 |
12:29:09 | 1.1 | 189 | 335 |
11:46:59 | 1.11 | 11 | 146 |
11:45:57 | 1.11 | 19 | 135 |
11:43:42 | 1.11 | 1 | 116 |
11:28:53 | 1.11 | 4 | 115 |
10:08:26 | 1.11 | 10 | 111 |
10:03:10 | 1.11 | 51 | 101 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.77% | ||
2023 | +0.89% | ||
2022 | -43.00% | ||
2021 | +25.96% | ||
2020 | -28.11% | ||
2019 | -6.06% | ||
2018 | -19.79% | ||
2017 | -2.70% | ||
2016 | +131.25% | ||
2015 | +8.47% | ||
2014 | -55.81% | ||
2013 | -2.55% | ||
2012 | -10.31% | ||
2011 | +11.90% | ||
2010 | +250.00% | ||
2009 | +52.94% | ||
2008 | -88.41% | ||
2007 | +11.96% | ||
2006 | +13.91% |
- Börse
- Aktien
- A0DKXK Aktie
- Kurse AS Silvano Fashion Group