Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.2 EUR | 0.00% | 0.00% | -4.55% |
18.04. | AS Virsi-A (RISE:VIRSI) hat AS CRYO Baltic übernommen. | CI |
21.03. | AS Virsi-A eröffnet eine Filiale im Origo Einkaufszentrum | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Riga29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 4.19 € | 4.16 € | 4.2 € | 4.2 € |
Volumen | 128 | 2 074 | 312 | 289 |
Veränderung | -0.24% | -0.72% | +0.96% | 0.00% |
Eröffnung | 4.20 | 4.18 | 4.20 | 4.20 |
Hoch | 4.20 | 4.20 | 4.20 | 4.20 |
Tief | 4.18 | 4.16 | 4.17 | 4.19 |
Performance
Aktueller Monat | +0.96% | ||
1 Monat | +1.20% | ||
3 Monate | -4.76% | ||
6 Monate | -0.71% | ||
Laufendes Jahr | -4.55% | ||
1 Jahr | -6.25% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Tankstellen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -4.55% | -6.25% | 68.45 Mio. | ||
-0.01% | -3.55% | -3.90% | +11.38% | 52.71 Mrd. | ||
-0.99% | -6.86% | +10.06% | +39.89% | 8.13 Mrd. | ||
+3.97% | +2.12% | +5.84% | +91.95% | 5.08 Mrd. | ||
+0.59% | +2.41% | -4.17% | +74.36% | 3.4 Mrd. | ||
-4.13% | -2.99% | +9.29% | +100.00% | 1.3 Mrd. | ||
0.00% | +1.81% | -3.84% | +13.80% | 647 Mio. | ||
+0.47% | +3.93% | +21.41% | +58.87% | 642 Mio. | ||
+0.71% | -6.15% | -48.24% | -47.15% | 494 Mio. | ||
-1.19% | -0.89% | -35.73% | -1.66% | 391 Mio. | ||
0.00% | -0.58% | -1.71% | -38.13% | 390 Mio. | ||
0.00% | +0.45% | +3.22% | +3.29% | 313 Mio. | ||
0.00% | 0.00% | 0.00% | -7.78% | 218 Mio. | ||
-2.06% | +5.85% | +5.56% | -12.04% | 196 Mio. | ||
+0.96% | -1.64% | -13.25% | -29.82% | 201 Mio. | ||
-1.01% | +7.50% | -1.38% | -6.52% | 193 Mio. | ||
Durchschnitt | -0.17% | -0.19% | -3.84% | +15.26% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.11% | -3.01% | -1.67% | +23.81% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
14:51:04 | 4.2 | 2 | 289 |
14:21:34 | 4.2 | 10 | 287 |
13:33:06 | 4.2 | 3 | 277 |
12:31:55 | 4.2 | 100 | 274 |
12:11:13 | 4.19 | 15 | 174 |
12:11:13 | 4.19 | 3 | 159 |
12:11:13 | 4.19 | 16 | 156 |
12:03:29 | 4.2 | 2 | 140 |
11:42:21 | 4.2 | 10 | 138 |
11:41:38 | 4.2 | 15 | 128 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.55% | ||
2023 | -0.23% | ||
2022 | -6.96% | ||
2021 | +2.82% |
- Börse
- Aktien
- A3C7HJ Aktie
- Kurse AS Virsi-A