Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5’930 JPY | 0.00% | -1.66% | +16.05% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange25.04.2024 | 26.04.2024 | 30.04.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 6030 ¥ | 5940 ¥ | 5930 ¥ | 5930 ¥ |
Volumen | 2 900 | 300 | 500 | 100 |
Veränderung | 0.00% | -1.49% | -0.17% | 0.00% |
Eröffnung | 6,110.00 | 6,030.00 | 5,930.00 | 5,930.00 |
Hoch | 6,150.00 | 6,030.00 | 5,930.00 | 5,930.00 |
Tief | 6,030.00 | 5,940.00 | 5,830.00 | 5,930.00 |
Performance
1 Woche | -1.66% | ||
Aktueller Monat | +5.89% | ||
1 Monat | +8.21% | ||
3 Monate | +3.49% | ||
6 Monate | +23.41% | ||
Laufendes Jahr | +16.05% | ||
1 Jahr | +34.77% | ||
3 Jahre | +53.63% | ||
5 Jahre | +55.03% | ||
10 Jahre | +46.06% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bodenfracht und Logistik - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -1.66% | +16.05% | +34.77% | 54.54 Mio. | ||
+0.18% | -2.11% | +0.15% | +3.45% | 77.44 Mrd. | ||
-1.69% | -.--% | -.--% | -.--% | 26.71 Mrd. | ||
+2.39% | -7.89% | +24.35% | +147.21% | 12.67 Mrd. | ||
+1.74% | +0.60% | -8.97% | +7.84% | 12.44 Mrd. | ||
+12.26% | +15.19% | -6.32% | -22.48% | 9.38 Mrd. | ||
+0.38% | -0.15% | -18.35% | -18.22% | 7.61 Mrd. | ||
+1.84% | -2.66% | -10.54% | +4.32% | 7.43 Mrd. | ||
+8.93% | +14.58% | +7.91% | -35.18% | 5.57 Mrd. | ||
+1.89% | +1.86% | +8.39% | +55.15% | 5.47 Mrd. | ||
+0.27% | -4.55% | -0.53% | +9.88% | 4.54 Mrd. | ||
+2.09% | +0.99% | -15.44% | -18.39% | 3.79 Mrd. | ||
+3.07% | +5.20% | -8.03% | +12.24% | 2.66 Mrd. | ||
+3.98% | -18.40% | -6.27% | +24.35% | 2.64 Mrd. | ||
-1.29% | -0.73% | -3.62% | +59.01% | 1.76 Mrd. | ||
+1.13% | +2.99% | -3.03% | -18.84% | 1.42 Mrd. | ||
Durchschnitt | +2.32% | +0.14% | -1.52% | +15.32% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.32% | -0.69% | -0.48% | +11.94% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +16.05% | ||
2023 | +22.40% | ||
2022 | +4.38% | ||
2021 | +3.63% | ||
2020 | -10.23% | ||
2019 | +21.99% | ||
2018 | -26.56% | ||
2017 | +17.07% | ||
2016 | +6.22% | ||
2015 | -5.39% | ||
2014 | +0.74% | ||
2013 | +26.56% | ||
2012 | -3.03% | ||
2011 | +17.02% | ||
2010 | -21.01% | ||
2009 | -0.83% | ||
2008 | -32.08% | ||
2007 | -1.49% | ||
2006 | -45.44% | ||
2005 | +184.97% | ||
2004 | +6.79% | ||
2003 | +35.56% | ||
2002 | +10.65% | ||
2001 | +22.73% | ||
2000 | -34.81% | ||
1999 | +28.57% | ||
1998 | -13.93% | ||
1997 | -18.67% | ||
1996 | -20.00% | ||
1995 | -6.25% | ||
1994 | +2.04% | ||
1993 | -19.18% | ||
1992 | -27.50% |
- Börse
- Aktien
- 877873 Aktie
- Kurse Asagami Corporation