Kurse Asahi India Glass Limited NSE India S.E.
Aktien
A0MWFV
INE439A01020
ASAHIINDIA
Auto / Truck - Teile
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
605.1 INR | -0.43% | +2.81% | +4.94% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.15.05.2024 | 16.05.2024 | 17.05.2024 | 18.05.2024 | |
---|---|---|---|---|
Kurs | 613.7 ₹ | 606.25 ₹ | 607.7 ₹ | 605.1 ₹ |
Volumen | 414 032 | 88 838 | 68 765 | 31 222 |
Veränderung | +1.75% | -1.21% | +0.24% | -0.43% |
Eröffnung | 605.00 | 614.90 | 606.35 | 606.90 |
Hoch | 627.00 | 620.00 | 614.00 | 621.95 |
Tief | 594.95 | 600.75 | 602.85 | 596.95 |
Performance
1 Tag | -0.43% | ||
1 Woche | +2.81% | ||
Aktueller Monat | +0.57% | ||
1 Monat | +5.14% | ||
3 Monate | +12.71% | ||
6 Monate | +7.18% | ||
Laufendes Jahr | +4.94% | ||
1 Jahr | +32.71% | ||
3 Jahre | +102.95% | ||
5 Jahre | +184.08% | ||
10 Jahre | +816.12% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Karosserieteile für Kraftfahrzeuge
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.43% | +2.81% | +4.94% | +32.71% | 1.76 Mrd. | ||
+0.08% | +0.06% | +12.26% | +10.31% | 3.25 Mrd. | ||
-0.63% | +4.87% | +9.10% | -1.88% | 2.99 Mrd. | ||
-2.72% | +3.01% | -0.38% | -25.85% | 2.3 Mrd. | ||
-1.70% | -0.86% | -3.42% | -27.56% | 1.84 Mrd. | ||
+1.68% | +1.65% | +26.52% | +52.79% | 1.77 Mrd. | ||
+0.23% | +0.46% | -7.75% | +7.97% | 904 Mio. | ||
+0.34% | +1.61% | +16.45% | +29.10% | 871 Mio. | ||
-0.13% | +3.43% | +41.38% | +71.76% | 687 Mio. | ||
-0.36% | -0.67% | +12.35% | +36.25% | 533 Mio. | ||
0.00% | -0.43% | -1.71% | -6.88% | 526 Mio. | ||
+0.11% | -0.27% | -0.83% | +8.40% | 464 Mio. | ||
+2.07% | -1.75% | -4.57% | +22.69% | 425 Mio. | ||
-0.07% | +3.28% | +58.55% | +47.85% | 417 Mio. | ||
-1.91% | -0.60% | -28.05% | -12.98% | 384 Mio. | ||
0.00% | +3.87% | -7.81% | -10.96% | 359 Mio. | ||
Durchschnitt | -0.23% | +2.28% | +7.94% | +14.61% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.45% | +1.65% | +8.49% | +9.78% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:56 | 608.4 | 1 | 68 765 |
11:59:52 | 608.3 | 84 | 68 764 |
11:59:38 | 607.3 | 11 | 68 680 |
11:59:29 | 607.3 | 25 | 68 669 |
11:59:13 | 608.3 | 81 | 68 644 |
11:59:08 | 607.3 | 261 | 68 563 |
11:59:03 | 607.3 | 63 | 68 302 |
11:58:30 | 607.3 | 57 | 68 239 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.94% | ||
2023 | +10.25% | ||
2022 | +8.45% | ||
2021 | +74.29% | ||
2020 | +38.66% | ||
2019 | -21.90% | ||
2018 | -30.67% | ||
2017 | +107.11% | ||
2016 | +9.31% | ||
2015 | +33.44% | ||
2014 | +169.91% | ||
2013 | -14.39% | ||
2012 | -2.22% | ||
2011 | -43.49% | ||
2010 | +41.24% | ||
2009 | +69.34% | ||
2008 | -65.90% | ||
2007 | -11.55% | ||
2006 | +45.71% | ||
2005 | +21.81% | ||
2004 | +2.09% | ||
2003 | +323.15% | ||
2002 | -84.15% | ||
2001 | -37.71% | ||
2000 | -33.97% | ||
1999 | +171.82% | ||
1998 | -45.83% |
- Börse
- Aktien
- A0MWFV Aktie
- A0MWFV Aktie
- Kurse Asahi India Glass Limited