Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
369.1 INR | -3.55% | +9.85% | +21.31% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 354.95 ₹ | 384.3 ₹ | 382.7 ₹ | 369.1 ₹ |
Volumen | 1 208 | 29 968 | 14 784 | 5 064 |
Veränderung | -1.77% | +8.27% | -0.42% | -3.55% |
Eröffnung | 356.00 | 344.50 | 391.95 | 383.00 |
Hoch | 360.90 | 396.60 | 402.00 | 383.00 |
Tief | 347.90 | 344.50 | 372.80 | 368.25 |
Performance
1 Tag | -3.55% | ||
1 Woche | +9.85% | ||
Aktueller Monat | +14.04% | ||
1 Monat | +14.04% | ||
3 Monate | +13.66% | ||
6 Monate | +45.72% | ||
Laufendes Jahr | +21.31% | ||
1 Jahr | +77.24% | ||
3 Jahre | +6.34% | ||
5 Jahre | +133.16% | ||
10 Jahre | +303.83% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Farbstoff
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.55% | +9.85% | +21.31% | +77.24% | 52.12 Mio. | ||
-1.72% | +0.44% | +8.93% | -4.49% | 3.99 Mrd. | ||
-0.46% | +1.57% | +6.15% | +16.51% | 1.78 Mrd. | ||
+2.80% | +5.25% | +8.36% | -10.55% | 1.03 Mrd. | ||
-0.41% | +1.08% | +10.80% | +31.16% | 985 Mio. | ||
+6.46% | +40.93% | +74.92% | +80.73% | 789 Mio. | ||
-3.54% | -5.16% | -5.93% | +12.91% | 669 Mio. | ||
+4.35% | +14.29% | +2.08% | +1.28% | 572 Mio. | ||
-1.31% | +2.52% | +16.72% | +41.39% | 510 Mio. | ||
-2.76% | -0.94% | -2.76% | -4.89% | 418 Mio. | ||
-0.33% | +9.49% | -22.99% | +3.78% | 418 Mio. | ||
+5.88% | +16.47% | -15.20% | -12.00% | 383 Mio. | ||
-0.73% | +1.25% | +3.57% | -7.31% | 341 Mio. | ||
-1.40% | +4.93% | -13.68% | -26.76% | 330 Mio. | ||
+0.51% | +13.35% | -30.28% | -18.73% | 324 Mio. | ||
-0.90% | +2.37% | +13.06% | +52.40% | 314 Mio. | ||
Durchschnitt | +0.18% | +5.03% | +4.69% | +14.54% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.05% | +4.29% | +8.24% | +9.58% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:54 | 374.6 | 10 | 4 447 |
11:58:01 | 368.4 | 8 | 4 437 |
11:57:45 | 369 | 1 210 | 4 429 |
11:57:27 | 369 | 31 | 3 219 |
11:56:50 | 369 | 15 | 3 188 |
11:56:49 | 369 | 35 | 3 173 |
11:56:41 | 369 | 100 | 3 138 |
11:56:37 | 369 | 20 | 3 038 |
11:56:18 | 369 | 130 | 3 018 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +21.31% | ||
2023 | +15.66% | ||
2022 | -10.88% | ||
2021 | +17.59% | ||
2020 | +65.08% | ||
2019 | -29.43% | ||
2018 | -40.61% | ||
2017 | +65.00% | ||
2016 | +34.22% | ||
2015 | +17.63% | ||
2014 | +105.54% | ||
2013 | -12.81% | ||
2012 | +1.90% | ||
2011 | -1.23% | ||
2010 | +112.38% | ||
2009 | +139.14% | ||
2008 | -78.58% | ||
2007 | -21.12% |
- Börse
- Aktien
- ASAHISONG Aktie
- Kurse Asahi Songwon Colors Limited