Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
48.4 EUR | -0.41% | -0.41% | -2.62% |
22.02. | Ascencio SA meldet Ergebnis für das erste Quartal bis zum 31. Dezember 2023 | CI |
31.01. | Ascencio Sa beschließt Dividende, zahlbar am 9. Februar 2024 | CI |
5-Tages-Kurse
Realtime Euronext Bruxelles02.05.2024 | 03.05.2024 | 06.05.2024 | 07.05.2024 | |
---|---|---|---|---|
Kurs | 48.9 € | 48.7 € | 48.6 € | 48.4 € |
Volumen | 4 950 | 3 185 | 8 813 | 3 776 |
Veränderung | +0.62% | -0.41% | -0.21% | -0.41% |
Eröffnung | 48.60 | 48.85 | 48.80 | 48.70 |
Hoch | 49.05 | 48.85 | 48.90 | 48.70 |
Tief | 48.05 | 48.40 | 48.25 | 48.15 |
Performance
1 Tag | -0.41% | ||
1 Woche | -0.41% | ||
Aktueller Monat | -0.41% | ||
1 Monat | +3.53% | ||
3 Monate | +8.16% | ||
6 Monate | +9.63% | ||
Laufendes Jahr | -2.62% | ||
1 Jahr | -3.20% | ||
3 Jahre | +3.75% | ||
5 Jahre | -10.37% | ||
10 Jahre | -5.28% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige gewerbliche REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.41% | -0.41% | -2.62% | -3.20% | 345 Mio. | ||
-0.13% | +3.31% | -5.57% | -3.18% | 20.96 Mrd. | ||
+1.26% | +4.43% | -0.09% | +6.98% | 13.5 Mrd. | ||
-0.13% | +1.58% | +19.13% | +75.17% | 11.97 Mrd. | ||
+0.52% | -1.53% | -6.31% | -6.31% | 9.62 Mrd. | ||
+0.95% | -1.04% | +0.04% | +7.01% | 8.47 Mrd. | ||
0.00% | -0.77% | -15.18% | -10.76% | 8.42 Mrd. | ||
+1.36% | +0.55% | +2.92% | +15.04% | 7.71 Mrd. | ||
0.00% | +4.23% | -16.16% | +4.10% | 5.77 Mrd. | ||
+0.94% | +1.70% | +7.26% | +41.32% | 5.39 Mrd. | ||
+1.83% | +4.31% | +0.41% | -3.30% | 5.18 Mrd. | ||
-9.09% | -6.99% | -14.30% | +70.37% | 5.07 Mrd. | ||
-0.81% | -2.38% | -21.66% | -29.71% | 4.82 Mrd. | ||
0.00% | -2.23% | -12.75% | -7.59% | 4.62 Mrd. | ||
-0.42% | -1.35% | -6.97% | -4.15% | 4.38 Mrd. | ||
-0.55% | +3.40% | -2.59% | +11.52% | 3.63 Mrd. | ||
Durchschnitt | -0.31% | +0.69% | -4.65% | +10.21% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.05% | +1.23% | -3.20% | +11.53% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:01 | 48.4 | 1 | 3 776 |
17:35:01 | 48.4 | 10 | 3 775 |
17:35:01 | 48.4 | 8 | 3 765 |
17:35:01 | 48.4 | 10 | 3 757 |
17:35:01 | 48.4 | 2 | 3 747 |
17:35:01 | 48.4 | 8 | 3 745 |
17:35:01 | 48.4 | 14 | 3 737 |
17:35:01 | 48.4 | 1 | 3 723 |
17:35:01 | 48.4 | 12 | 3 722 |
17:35:01 | 48.4 | 25 | 3 710 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.62% | ||
2023 | -5.33% | ||
2022 | -2.23% | ||
2021 | +11.99% | ||
2020 | -13.13% | ||
2019 | +10.62% | ||
2018 | -10.94% | ||
2017 | -10.57% | ||
2016 | +4.85% | ||
2015 | +3.99% | ||
2014 | +4.19% | ||
2013 | +6.06% | ||
2012 | +17.38% | ||
2011 | +3.02% | ||
2010 | -2.32% | ||
2009 | -9.80% | ||
2008 | -1.41% | ||
2007 | -11.21% |
- Börse
- Aktien
- A0MK4T Aktie
- Kurse Ascencio SCA