Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
48.55 EUR | +1.25% | +0.62% | -2.31% |
22.02. | Ascencio SA meldet Ergebnis für das erste Quartal bis zum 31. Dezember 2023 | CI |
31.01. | Ascencio Sa beschließt Dividende, zahlbar am 9. Februar 2024 | CI |
5-Tages-Kurse
Realtime Euronext Bruxelles23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 48.9 € | 48.3 € | 47.95 € | 48.55 € |
Volumen | 3 314 | 2 508 | 2 408 | 4 566 |
Veränderung | -0.20% | -1.23% | -0.72% | +1.25% |
Eröffnung | 48.40 | 48.90 | 48.15 | 47.95 |
Hoch | 49.00 | 48.90 | 48.30 | 48.65 |
Tief | 48.40 | 48.20 | 47.65 | 47.95 |
Performance
1 Tag | +1.25% | ||
1 Woche | +0.62% | ||
Aktueller Monat | +2.00% | ||
1 Monat | +3.19% | ||
3 Monate | -1.62% | ||
6 Monate | +13.04% | ||
Laufendes Jahr | -2.31% | ||
1 Jahr | -1.82% | ||
3 Jahre | +3.74% | ||
5 Jahre | -6.63% | ||
10 Jahre | -4.52% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige gewerbliche REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.25% | +0.62% | -2.31% | -1.82% | 342 Mio. | ||
-0.17% | +1.26% | -6.46% | -13.77% | 46.25 Mrd. | ||
-0.90% | +0.48% | -8.31% | -5.28% | 20.33 Mrd. | ||
+1.35% | +0.73% | -3.56% | +5.45% | 13.07 Mrd. | ||
+1.07% | +3.41% | +16.05% | +61.72% | 11.53 Mrd. | ||
-0.51% | +4.26% | -4.85% | -2.97% | 9.68 Mrd. | ||
-0.37% | +2.43% | -0.83% | +5.62% | 8.48 Mrd. | ||
-0.38% | +1.56% | -14.19% | -7.47% | 8.38 Mrd. | ||
+0.72% | +1.71% | +1.38% | +11.65% | 7.63 Mrd. | ||
-2.65% | -4.55% | -18.42% | +1.46% | 5.53 Mrd. | ||
+2.03% | +3.43% | +4.97% | +33.67% | 5.28 Mrd. | ||
-0.53% | +0.65% | -7.04% | +77.31% | 5 Mrd. | ||
+3.93% | +7.23% | -4.27% | -8.27% | 4.98 Mrd. | ||
0.00% | +4.13% | -19.75% | -28.81% | 4.86 Mrd. | ||
0.00% | +3.65% | -9.56% | -4.62% | 4.72 Mrd. | ||
+0.21% | +2.49% | -7.26% | -3.87% | 4.2 Mrd. | ||
Durchschnitt | +0.32% | +2.04% | -5.28% | +7.50% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.08% | +1.75% | -4.97% | +2.72% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:49 | 48.55 | 20 | 4 566 |
17:35:49 | 48.55 | 16 | 4 546 |
17:35:49 | 48.55 | 18 | 4 530 |
17:35:29 | 48.55 | 4 | 4 512 |
17:35:29 | 48.55 | 11 | 4 508 |
17:35:29 | 48.55 | 14 | 4 497 |
17:35:29 | 48.55 | 19 | 4 483 |
17:35:29 | 48.55 | 11 | 4 464 |
17:35:29 | 48.55 | 159 | 4 453 |
17:35:29 | 48.55 | 1 | 4 294 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.31% | ||
2023 | -5.33% | ||
2022 | -2.23% | ||
2021 | +11.99% | ||
2020 | -13.13% | ||
2019 | +10.62% | ||
2018 | -10.94% | ||
2017 | -10.57% | ||
2016 | +4.85% | ||
2015 | +3.99% | ||
2014 | +4.19% | ||
2013 | +6.06% | ||
2012 | +17.38% | ||
2011 | +3.02% | ||
2010 | -2.32% | ||
2009 | -9.80% | ||
2008 | -1.41% | ||
2007 | -11.21% |
- Börse
- Aktien
- A0MK4T Aktie
- Kurse Ascencio SCA