Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.5 CHF | +1.76% | -0.66% | -8.76% |
16.04. | Ascom-Aktionäre lehnen an GV Vergütungsbericht ab | AW |
16.04. | Ascom Holding AG stimmt erhöhter Dividende zu | CI |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | Heute | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 7.6 CHF | 7.41 CHF | 7.37 CHF | 7.5 CHF | 7.5 CHF |
Volumen | 64 951 | 40 268 | 31 402 | 102 721 | 102 290 |
Veränderung | +0.40% | -2.50% | -0.54% | +1.76% | +1.76% |
Eröffnung | 7.60 | 7.54 | 7.47 | 7.40 | 7.4 |
Hoch | 7.60 | 7.58 | 7.47 | 7.54 | 7.54 |
Tief | 7.48 | 7.41 | 7.31 | 7.30 | 7.3 |
Performance
1 Tag | +1.15% | ||
1 Woche | -0.66% | ||
Aktueller Monat | -8.87% | ||
1 Monat | -0.40% | ||
3 Monate | +1.35% | ||
6 Monate | -19.09% | ||
Laufendes Jahr | -8.76% | ||
1 Jahr | -14.68% | ||
3 Jahre | -50.92% | ||
5 Jahre | -45.57% | ||
10 Jahre | -54.82% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kommunikation & Vernetzung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.76% | -0.66% | -8.76% | -14.68% | 290 Mio. | ||
-0.50% | -0.95% | -5.27% | +2.84% | 195 Mrd. | ||
-0.02% | +7.56% | +12.39% | +69.72% | 82.97 Mrd. | ||
+10.00% | +6.59% | +61.44% | +31.95% | 60.84 Mrd. | ||
-0.73% | +2.01% | +10.66% | +20.44% | 58.15 Mrd. | ||
+0.29% | +2.82% | +11.60% | +50.68% | 27.47 Mrd. | ||
+1.28% | +6.23% | +12.37% | -9.60% | 20.05 Mrd. | ||
+12.62% | +6.62% | +63.72% | +128.53% | 17.82 Mrd. | ||
+0.03% | +2.76% | -9.05% | +4.73% | 17.55 Mrd. | ||
+3.38% | +0.28% | +8.53% | -22.09% | 17.02 Mrd. | ||
-0.69% | -3.74% | +17.74% | +15.55% | 11.34 Mrd. | ||
+1.51% | +0.89% | +6.57% | +36.00% | 6.97 Mrd. | ||
+2.04% | +7.00% | +3.55% | +3.37% | 6.61 Mrd. | ||
+0.44% | +1.53% | -22.40% | -53.30% | 6.52 Mrd. | ||
-2.03% | -3.90% | +0.56% | -17.75% | 6.04 Mrd. | ||
+2.14% | +4.06% | +15.83% | -5.53% | 4.57 Mrd. | ||
Durchschnitt | +1.99% | +3.78% | +11.22% | +15.05% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.88% | +3.80% | +11.59% | +23.44% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:31:30 | 7.5 | 143 | 90 009 |
17:31:30 | 7.5 | 159 | 89 866 |
17:31:30 | 7.5 | 313 | 89 707 |
17:31:30 | 7.5 | 317 | 89 394 |
17:31:30 | 7.5 | 136 | 89 077 |
17:31:30 | 7.5 | 550 | 88 941 |
17:31:30 | 7.5 | 340 | 88 391 |
17:31:30 | 7.5 | 344 | 88 051 |
17:31:30 | 7.5 | 482 | 87 707 |
17:31:30 | 7.5 | 658 | 87 225 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.76% | ||
2023 | +10.63% | ||
2022 | -36.82% | ||
2021 | -10.23% | ||
2020 | +24.52% | ||
2019 | -22.53% | ||
2018 | -46.11% | ||
2017 | +57.50% | ||
2016 | +0.63% | ||
2015 | +4.26% | ||
2014 | +1.67% | ||
2013 | +69.30% | ||
2012 | +5.48% | ||
2011 | -42.86% | ||
2010 | +50.77% | ||
2009 | +19.05% | ||
2008 | -33.68% | ||
2007 | -19.54% | ||
2006 | -17.69% | ||
2005 | -1.84% | ||
2004 | +102.99% | ||
2003 | +134.00% | ||
2002 | -86.32% | ||
2001 | -72.41% | ||
2000 | -85.87% | ||
1999 | +67.04% | ||
1998 | +32.84% | ||
1997 | +30.00% | ||
1996 | +8.79% | ||
1995 | -8.08% | ||
1994 | 0.00% | ||
1993 | +6.12% | ||
1992 | -51.10% |
- Börse
- Aktien
- 885933 Aktie
- Kurse Ascom Holding AG