Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.07 MYR | 0.00% | 0.00% | -33.33% |
08.03. | Asdion Berhad kündigt Rücktritt von Wong Youn Kim als Company Secretary an | CI |
08.03. | Asdion Berhad ernennt Liew Kwan Hoong zum Unternehmenssekretär | CI |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.07 RM | 0.075 RM | 0.075 RM | 0.07 RM | 0.07 RM |
Volumen | 2 670 300 | 611 200 | 524 000 | 1 404 100 | 440 400 |
Veränderung | -6.67% | +7.14% | 0.00% | -6.67% | 0.00% |
Eröffnung | 0.07 | 0.07 | 0.08 | 0.07 | 0.07 |
Hoch | 0.07 | 0.08 | 0.08 | 0.07 | 0.07 |
Tief | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 |
Performance
Aktueller Monat | -6.67% | ||
1 Monat | -12.50% | ||
3 Monate | -17.65% | ||
Laufendes Jahr | -33.33% | ||
1 Jahr | +100.00% | ||
3 Jahre | -85.26% | ||
5 Jahre | -73.08% | ||
10 Jahre | -83.13% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Luftfracht und Logistik - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -33.33% | +100.00% | 7.54 Mio. | ||
-0.54% | -0.79% | -6.87% | -15.50% | 125 Mrd. | ||
-0.53% | -1.95% | +3.04% | +15.14% | 64.14 Mrd. | ||
+0.71% | +2.47% | -11.27% | -7.72% | 50.16 Mrd. | ||
+0.92% | +1.47% | -9.62% | -1.71% | 16.31 Mrd. | ||
+0.79% | -0.65% | +22.01% | +59.76% | 8.22 Mrd. | ||
+2.69% | +7.69% | -56.64% | - | 7.74 Mrd. | ||
-3.53% | -10.71% | -19.66% | -21.68% | 6.65 Mrd. | ||
+0.06% | -0.48% | -17.81% | -2.35% | 6 Mrd. | ||
+2.52% | -14.49% | +11.93% | +32.13% | 5.2 Mrd. | ||
-0.93% | -2.27% | -22.43% | -14.44% | 4.53 Mrd. | ||
-0.72% | -0.99% | -0.43% | -4.30% | 4.18 Mrd. | ||
+0.43% | +2.39% | +6.55% | -15.71% | 3.39 Mrd. | ||
+1.47% | +1.47% | +1.14% | +15.82% | 3.31 Mrd. | ||
-0.38% | +2.88% | +5.23% | -35.92% | 3.14 Mrd. | ||
-1.25% | +4.29% | -37.92% | -47.77% | 2.62 Mrd. | ||
Durchschnitt | +0.11% | -0.38% | -10.38% | +3.72% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.13% | -0.43% | -6.37% | -3.97% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -33.33% | ||
2023 | +10.53% | ||
2022 | -9.52% | ||
2021 | -48.78% | ||
2020 | +78.26% | ||
2019 | -37.84% | ||
2018 | +19.35% | ||
2017 | -20.51% | ||
2016 | -59.38% | ||
2015 | 0.00% | ||
2014 | +18.52% | ||
2013 | +39.66% | ||
2012 | -27.50% | ||
2011 | +5.26% | ||
2010 | +33.33% | ||
2009 | -20.83% | ||
2008 | -6.25% | ||
2007 | -20.00% | ||
2006 | -14.29% | ||
2005 | -9.68% |
- Börse
- Aktien
- ASDION Aktie
- Kurse Asdion